![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 158.550 | 158.550 | 158.550 | 158.550 | 0.86% |
Jun 21, 2024 | 157.201 | 157.201 | 157.201 | 157.201 | -0.81% |
Jun 20, 2024 | 158.486 | 158.486 | 158.486 | 158.486 | 1.27% |
Jun 19, 2024 | 156.500 | 156.500 | 156.500 | 156.500 | -0.57% |
Jun 18, 2024 | 157.392 | 157.392 | 157.392 | 157.392 | 0.71% |
Jun 17, 2024 | 156.281 | 156.281 | 156.281 | 156.281 | 0.84% |
Jun 14, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | -1.94% |
Jun 13, 2024 | 158.047 | 158.047 | 158.047 | 158.047 | -1.95% |
Jun 12, 2024 | 161.192 | 161.192 | 161.192 | 161.192 | 1.38% |
Jun 11, 2024 | 158.992 | 158.992 | 158.992 | 158.992 | -1.01% |
Jun 10, 2024 | 160.619 | 160.619 | 160.619 | 160.619 | -0.70% |
Jun 07, 2024 | 161.753 | 161.753 | 161.753 | 161.753 | -0.34% |
Jun 06, 2024 | 162.312 | 162.312 | 162.312 | 162.312 | 0.66% |
Jun 05, 2024 | 161.252 | 161.252 | 161.252 | 161.252 | 1.65% |
Jun 04, 2024 | 158.640 | 158.640 | 158.640 | 158.640 | -0.99% |
Jun 03, 2024 | 160.228 | 160.228 | 160.228 | 160.228 | 0.37% |
May 31, 2024 | 159.638 | 159.638 | 159.638 | 159.638 | 0.02% |
May 30, 2024 | 159.602 | 159.602 | 159.602 | 159.602 | 0.44% |
May 29, 2024 | 158.908 | 158.908 | 158.908 | 158.908 | -1.32% |
May 28, 2024 | 161.028 | 161.028 | 161.028 | 161.028 | -0.50% |
May 27, 2024 | 161.836 | 161.836 | 161.836 | 161.836 | 0.46% |
Highest: 162.312 | Lowest: 154.980 | Difference: 7.332 | Average: 159.211 | Change %: -1.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review