
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 168.216 | 168.216 | 168.216 | 168.216 | -0.50% |
Mar 12, 2025 | 169.060 | 169.060 | 169.060 | 169.060 | 0.78% |
Mar 11, 2025 | 167.746 | 167.746 | 167.746 | 167.746 | -1.22% |
Mar 10, 2025 | 169.815 | 169.815 | 169.815 | 169.815 | -1.28% |
Mar 07, 2025 | 172.021 | 172.021 | 172.021 | 172.021 | -0.78% |
Mar 06, 2025 | 173.374 | 173.374 | 173.374 | 173.374 | 0.48% |
Mar 05, 2025 | 172.545 | 172.545 | 172.545 | 172.545 | 1.87% |
Mar 04, 2025 | 169.381 | 169.381 | 169.381 | 169.381 | -2.77% |
Mar 03, 2025 | 174.209 | 174.209 | 174.209 | 174.209 | 1.38% |
Feb 28, 2025 | 171.835 | 171.835 | 171.835 | 171.835 | -0.15% |
Feb 27, 2025 | 172.098 | 172.098 | 172.098 | 172.098 | -1.02% |
Feb 26, 2025 | 173.874 | 173.874 | 173.874 | 173.874 | 1.42% |
Feb 25, 2025 | 171.439 | 171.439 | 171.439 | 171.439 | -0.09% |
Feb 24, 2025 | 171.592 | 171.592 | 171.592 | 171.592 | -0.39% |
Feb 21, 2025 | 172.266 | 172.266 | 172.266 | 172.266 | 0.25% |
Feb 20, 2025 | 171.828 | 171.828 | 171.828 | 171.828 | -0.01% |
Feb 19, 2025 | 171.839 | 171.839 | 171.839 | 171.839 | -1.29% |
Feb 18, 2025 | 174.092 | 174.092 | 174.092 | 174.092 | 0.26% |
Feb 17, 2025 | 173.635 | 173.635 | 173.635 | 173.635 | 0.49% |
Highest: 174.209 | Lowest: 167.746 | Difference: 6.463 | Average: 171.624 | Change %: -2.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review