![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2024 | 6.242 | 6.242 | 6.242 | 6.242 | 0.94% |
Aug 23, 2024 | 6.184 | 6.184 | 6.184 | 6.184 | 1.05% |
Aug 16, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | 1.90% |
Aug 09, 2024 | 6.006 | 6.006 | 6.006 | 6.006 | 0.20% |
Aug 02, 2024 | 5.994 | 5.994 | 5.994 | 5.994 | -2.25% |
Jul 26, 2024 | 6.132 | 6.132 | 6.132 | 6.132 | 0.48% |
Jul 19, 2024 | 6.103 | 6.103 | 6.103 | 6.103 | -1.91% |
Jul 12, 2024 | 6.222 | 6.222 | 6.222 | 6.222 | 1.09% |
Jul 05, 2024 | 6.155 | 6.155 | 6.155 | 6.155 | 0.84% |
Jun 28, 2024 | 6.104 | 6.104 | 6.104 | 6.104 | -0.68% |
Jun 21, 2024 | 6.146 | 6.146 | 6.146 | 6.146 | 0.75% |
Jun 14, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | -2.27% |
Jun 07, 2024 | 6.242 | 6.242 | 6.242 | 6.242 | 0.82% |
May 31, 2024 | 6.191 | 6.191 | 6.191 | 6.191 | -0.19% |
May 24, 2024 | 6.203 | 6.203 | 6.203 | 6.203 | -0.42% |
May 17, 2024 | 6.229 | 6.229 | 6.229 | 6.229 | 0.37% |
May 10, 2024 | 6.206 | 6.206 | 6.206 | 6.206 | 2.71% |
May 03, 2024 | 6.042 | 6.042 | 6.042 | 6.042 | -0.53% |
Apr 26, 2024 | 6.074 | 6.074 | 6.074 | 6.074 | 1.67% |
Apr 19, 2024 | 5.974 | 5.974 | 5.974 | 5.974 | -0.95% |
Apr 12, 2024 | 6.031 | 6.031 | 6.031 | 6.031 | -0.05% |
Apr 05, 2024 | 6.034 | 6.034 | 6.034 | 6.034 | -0.97% |
Mar 28, 2024 | 6.093 | 6.093 | 6.093 | 6.093 | 0.53% |
Mar 22, 2024 | 6.061 | 6.061 | 6.061 | 6.061 | 0.83% |
Mar 15, 2024 | 6.011 | 6.011 | 6.011 | 6.011 | 0.33% |
Mar 08, 2024 | 5.991 | 5.991 | 5.991 | 5.991 | -4.02% |
Aug 30, 2024 | 6.242 | 6.242 | 6.242 | 6.242 | 0.94% |
Aug 23, 2024 | 6.184 | 6.184 | 6.184 | 6.184 | 1.05% |
Aug 16, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | 1.90% |
Aug 09, 2024 | 6.006 | 6.006 | 6.006 | 6.006 | 0.20% |
Highest: 6.242 | Lowest: 5.974 | Difference: 0.268 | Average: 6.115 | Change %: 4.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review