
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 24.153 | 24.153 | 24.153 | 24.153 | -0.28% |
Aug 19, 2025 | 24.221 | 24.221 | 24.221 | 24.221 | 1.24% |
Aug 12, 2025 | 23.924 | 23.924 | 23.924 | 23.924 | 1.31% |
Aug 05, 2025 | 23.614 | 23.614 | 23.614 | 23.614 | -1.09% |
Jul 29, 2025 | 23.874 | 23.874 | 23.874 | 23.874 | 1.52% |
Jul 22, 2025 | 23.516 | 23.516 | 23.516 | 23.516 | -0.13% |
Jul 15, 2025 | 23.547 | 23.547 | 23.547 | 23.547 | 0.33% |
Jul 08, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | 0.67% |
Jul 01, 2025 | 23.314 | 23.314 | 23.314 | 23.314 | 0.15% |
Jun 24, 2025 | 23.279 | 23.279 | 23.279 | 23.279 | 0.00% |
Jun 17, 2025 | 23.279 | 23.279 | 23.279 | 23.279 | -1.53% |
Jun 10, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 0.94% |
Jun 03, 2025 | 23.421 | 23.421 | 23.421 | 23.421 | -0.37% |
May 27, 2025 | 23.509 | 23.509 | 23.509 | 23.509 | -0.41% |
May 20, 2025 | 23.606 | 23.606 | 23.606 | 23.606 | 0.92% |
May 13, 2025 | 23.391 | 23.391 | 23.391 | 23.391 | 2.55% |
May 06, 2025 | 22.809 | 22.809 | 22.809 | 22.809 | 2.22% |
Apr 29, 2025 | 22.313 | 22.313 | 22.313 | 22.313 | 3.27% |
Apr 22, 2025 | 21.607 | 21.607 | 21.607 | 21.607 | -0.79% |
Apr 15, 2025 | 21.778 | 21.778 | 21.778 | 21.778 | 3.11% |
Highest: 24.221 | Lowest: 21.607 | Difference: 2.614 | Average: 23.313 | Change %: 14.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review