
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 12.620 | 12.620 | 12.620 | 12.620 | -0.77% |
Jun 13, 2025 | 12.718 | 12.718 | 12.718 | 12.718 | -1.43% |
Jun 06, 2025 | 12.902 | 12.902 | 12.902 | 12.902 | 0.68% |
May 30, 2025 | 12.815 | 12.815 | 12.815 | 12.815 | 1.02% |
May 23, 2025 | 12.685 | 12.685 | 12.685 | 12.685 | -1.38% |
May 16, 2025 | 12.862 | 12.862 | 12.862 | 12.862 | 2.99% |
May 09, 2025 | 12.488 | 12.488 | 12.488 | 12.488 | 0.64% |
May 02, 2025 | 12.408 | 12.408 | 12.408 | 12.408 | 3.25% |
Apr 24, 2025 | 12.018 | 12.018 | 12.018 | 12.018 | 2.50% |
Apr 17, 2025 | 11.725 | 11.725 | 11.725 | 11.725 | 2.27% |
Apr 11, 2025 | 11.465 | 11.465 | 11.465 | 11.465 | -0.43% |
Apr 04, 2025 | 11.514 | 11.514 | 11.514 | 11.514 | -9.32% |
Mar 28, 2025 | 12.698 | 12.698 | 12.698 | 12.698 | -1.39% |
Mar 21, 2025 | 12.877 | 12.877 | 12.877 | 12.877 | 1.19% |
Mar 14, 2025 | 12.726 | 12.726 | 12.726 | 12.726 | -1.18% |
Mar 07, 2025 | 12.878 | 12.878 | 12.878 | 12.878 | -2.83% |
Feb 28, 2025 | 13.253 | 13.253 | 13.253 | 13.253 | 0.34% |
Feb 21, 2025 | 13.208 | 13.208 | 13.208 | 13.208 | 0.10% |
Feb 14, 2025 | 13.195 | 13.195 | 13.195 | 13.195 | 0.74% |
Feb 07, 2025 | 13.098 | 13.098 | 13.098 | 13.098 | 0.54% |
Highest: 13.253 | Lowest: 11.465 | Difference: 1.788 | Average: 12.608 | Change %: -3.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review