
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 11.523 | 11.523 | 11.523 | 11.523 | 0.01% |
Jul 08, 2025 | 11.522 | 11.522 | 11.522 | 11.522 | 0.07% |
Jul 01, 2025 | 11.514 | 11.514 | 11.514 | 11.514 | -0.02% |
Jun 24, 2025 | 11.516 | 11.516 | 11.516 | 11.516 | 0.07% |
Jun 17, 2025 | 11.508 | 11.508 | 11.508 | 11.508 | -0.24% |
Jun 10, 2025 | 11.536 | 11.536 | 11.536 | 11.536 | -0.05% |
Jun 03, 2025 | 11.542 | 11.542 | 11.542 | 11.542 | 0.04% |
May 27, 2025 | 11.537 | 11.537 | 11.537 | 11.537 | 0.05% |
May 20, 2025 | 11.531 | 11.531 | 11.531 | 11.531 | 0.38% |
May 13, 2025 | 11.487 | 11.487 | 11.487 | 11.487 | -0.01% |
May 06, 2025 | 11.488 | 11.488 | 11.488 | 11.488 | 0.26% |
Apr 29, 2025 | 11.458 | 11.458 | 11.458 | 11.458 | 0.33% |
Apr 22, 2025 | 11.420 | 11.420 | 11.420 | 11.420 | 0.25% |
Apr 15, 2025 | 11.392 | 11.392 | 11.392 | 11.392 | 0.61% |
Apr 08, 2025 | 11.323 | 11.323 | 11.323 | 11.323 | -1.07% |
Apr 01, 2025 | 11.446 | 11.446 | 11.446 | 11.446 | -0.05% |
Mar 25, 2025 | 11.452 | 11.452 | 11.452 | 11.452 | 0.07% |
Mar 18, 2025 | 11.444 | 11.444 | 11.444 | 11.444 | 0.50% |
Mar 11, 2025 | 11.387 | 11.387 | 11.387 | 11.387 | -0.52% |
Mar 04, 2025 | 11.446 | 11.446 | 11.446 | 11.446 | 0.08% |
Highest: 11.542 | Lowest: 11.323 | Difference: 0.219 | Average: 11.474 | Change %: 0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review