
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | -0.07% |
Aug 19, 2025 | 16.172 | 16.172 | 16.172 | 16.172 | 0.43% |
Aug 12, 2025 | 16.102 | 16.102 | 16.102 | 16.102 | 0.34% |
Aug 05, 2025 | 16.047 | 16.047 | 16.047 | 16.047 | -0.29% |
Jul 29, 2025 | 16.094 | 16.094 | 16.094 | 16.094 | 0.47% |
Jul 22, 2025 | 16.019 | 16.019 | 16.019 | 16.019 | 0.37% |
Jul 15, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -0.01% |
Jul 08, 2025 | 15.961 | 15.961 | 15.961 | 15.961 | 0.09% |
Jul 01, 2025 | 15.946 | 15.946 | 15.946 | 15.946 | -0.03% |
Jun 24, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | 0.06% |
Jun 17, 2025 | 15.941 | 15.941 | 15.941 | 15.941 | -0.86% |
Jun 10, 2025 | 16.079 | 16.079 | 16.079 | 16.079 | 0.27% |
Jun 03, 2025 | 16.036 | 16.036 | 16.036 | 16.036 | -0.04% |
May 27, 2025 | 16.042 | 16.042 | 16.042 | 16.042 | 0.12% |
May 20, 2025 | 16.023 | 16.023 | 16.023 | 16.023 | 0.86% |
May 13, 2025 | 15.887 | 15.887 | 15.887 | 15.887 | 0.81% |
May 06, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | 0.76% |
Apr 29, 2025 | 15.641 | 15.641 | 15.641 | 15.641 | 1.53% |
Apr 22, 2025 | 15.405 | 15.405 | 15.405 | 15.405 | 0.13% |
Apr 15, 2025 | 15.385 | 15.385 | 15.385 | 15.385 | 2.17% |
Highest: 16.172 | Lowest: 15.385 | Difference: 0.787 | Average: 15.931 | Change %: 7.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review