
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 274.421 | 274.421 | 274.421 | 271.242 | 1.17% |
Aug 06, 2025 | 271.242 | 271.242 | 271.949 | 271.242 | -0.26% |
Aug 05, 2025 | 271.949 | 271.949 | 271.949 | 271.902 | 0.02% |
Aug 04, 2025 | 271.902 | 271.902 | 271.902 | 269.353 | 0.95% |
Aug 01, 2025 | 269.353 | 269.353 | 275.080 | 269.353 | -2.08% |
Jul 31, 2025 | 275.080 | 275.080 | 276.882 | 275.080 | -0.65% |
Jul 30, 2025 | 276.882 | 276.882 | 277.130 | 276.882 | -0.09% |
Jul 29, 2025 | 277.130 | 277.130 | 277.130 | 276.165 | 0.35% |
Jul 28, 2025 | 276.165 | 276.165 | 276.580 | 276.165 | -0.15% |
Jul 25, 2025 | 276.580 | 276.580 | 277.483 | 276.580 | -0.33% |
Jul 24, 2025 | 277.483 | 277.483 | 277.483 | 276.486 | 0.36% |
Jul 23, 2025 | 276.486 | 276.486 | 276.486 | 274.191 | 0.84% |
Jul 22, 2025 | 274.191 | 274.191 | 275.443 | 274.191 | -0.45% |
Jul 21, 2025 | 275.443 | 275.443 | 275.461 | 275.443 | -0.01% |
Jul 18, 2025 | 275.461 | 275.461 | 275.946 | 275.461 | -0.18% |
Jul 17, 2025 | 275.946 | 275.946 | 275.946 | 272.502 | 1.26% |
Jul 16, 2025 | 272.502 | 272.502 | 275.041 | 272.502 | -0.92% |
Jul 15, 2025 | 275.041 | 275.041 | 275.972 | 275.041 | -0.34% |
Jul 14, 2025 | 275.972 | 275.972 | 276.364 | 275.972 | -0.14% |
Jul 11, 2025 | 276.364 | 276.364 | 279.627 | 276.364 | -1.17% |
Jul 10, 2025 | 279.627 | 279.627 | 279.627 | 278.707 | 0.33% |
Highest: 279.627 | Lowest: 269.353 | Difference: 10.274 | Average: 275.010 | Change %: -1.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review