
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 280.131 | 280.131 | 280.131 | 280.131 | 0.14% |
Jun 04, 2025 | 279.735 | 279.735 | 279.735 | 278.187 | 0.56% |
Jun 03, 2025 | 278.187 | 278.187 | 278.187 | 277.667 | 0.19% |
Jun 02, 2025 | 277.667 | 277.667 | 278.512 | 277.667 | -0.30% |
May 30, 2025 | 278.512 | 278.512 | 278.863 | 278.512 | -0.13% |
May 28, 2025 | 278.863 | 278.863 | 278.863 | 278.863 | -0.74% |
May 27, 2025 | 280.951 | 280.951 | 280.951 | 280.951 | 0.25% |
May 26, 2025 | 280.241 | 280.241 | 280.241 | 277.269 | 1.07% |
May 23, 2025 | 277.269 | 277.269 | 277.269 | 277.269 | -0.90% |
May 22, 2025 | 279.793 | 279.793 | 281.571 | 279.793 | -0.63% |
May 21, 2025 | 281.571 | 281.571 | 281.881 | 281.571 | -0.11% |
May 20, 2025 | 281.881 | 281.881 | 281.881 | 279.793 | 0.75% |
May 19, 2025 | 279.793 | 279.793 | 279.793 | 278.854 | 0.34% |
May 16, 2025 | 278.854 | 278.854 | 278.854 | 277.629 | 0.44% |
May 15, 2025 | 277.629 | 277.629 | 277.629 | 275.998 | 0.59% |
May 14, 2025 | 275.998 | 275.998 | 275.998 | 275.998 | -0.29% |
May 13, 2025 | 276.795 | 276.795 | 276.795 | 276.355 | 0.16% |
May 12, 2025 | 276.355 | 276.355 | 276.355 | 271.340 | 1.85% |
May 08, 2025 | 271.340 | 271.340 | 271.340 | 271.340 | 0.66% |
May 07, 2025 | 269.556 | 269.556 | 270.326 | 269.556 | -0.28% |
Highest: 281.881 | Lowest: 269.556 | Difference: 12.325 | Average: 278.056 | Change %: 3.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review