
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 271.284 | 271.284 | 271.906 | 271.284 | -0.23% |
Jun 25, 2025 | 271.906 | 271.906 | 274.543 | 271.906 | -0.96% |
Jun 24, 2025 | 274.543 | 274.543 | 274.543 | 271.708 | 1.04% |
Jun 20, 2025 | 271.708 | 271.708 | 271.708 | 271.708 | 0.16% |
Jun 19, 2025 | 271.266 | 271.266 | 273.565 | 271.266 | -0.84% |
Jun 18, 2025 | 273.565 | 273.565 | 274.787 | 273.565 | -0.44% |
Jun 17, 2025 | 274.787 | 274.787 | 277.419 | 274.787 | -0.95% |
Jun 16, 2025 | 277.419 | 277.419 | 277.419 | 277.419 | 0.43% |
Jun 13, 2025 | 276.228 | 276.228 | 279.032 | 276.228 | -1.00% |
Jun 12, 2025 | 279.032 | 279.032 | 279.032 | 279.032 | -0.38% |
Jun 11, 2025 | 280.104 | 280.104 | 281.123 | 280.104 | -0.36% |
Jun 10, 2025 | 281.123 | 281.123 | 281.197 | 281.123 | -0.03% |
Jun 06, 2025 | 281.197 | 281.197 | 281.197 | 280.131 | 0.38% |
Jun 05, 2025 | 280.131 | 280.131 | 280.131 | 280.131 | 0.14% |
Jun 04, 2025 | 279.735 | 279.735 | 279.735 | 278.187 | 0.56% |
Jun 03, 2025 | 278.187 | 278.187 | 278.187 | 277.667 | 0.19% |
Jun 02, 2025 | 277.667 | 277.667 | 278.512 | 277.667 | -0.30% |
May 30, 2025 | 278.512 | 278.512 | 278.863 | 278.512 | -0.13% |
May 28, 2025 | 278.863 | 278.863 | 278.863 | 278.863 | -0.74% |
May 27, 2025 | 280.951 | 280.951 | 280.951 | 280.951 | 0.25% |
Highest: 281.197 | Lowest: 271.266 | Difference: 9.931 | Average: 276.910 | Change %: -3.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review