
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 10.352 | 10.352 | 10.352 | 10.352 | -0.49% |
Jun 24, 2025 | 10.403 | 10.403 | 10.403 | 10.403 | 0.83% |
Jun 23, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | -0.09% |
Jun 22, 2025 | 10.327 | 10.327 | 10.327 | 10.286 | 0.00% |
Jun 21, 2025 | 10.327 | 10.327 | 10.327 | 10.327 | 0.00% |
Jun 20, 2025 | 10.327 | 10.327 | 10.327 | 10.327 | 0.39% |
Jun 19, 2025 | 10.286 | 10.286 | 10.286 | 10.286 | -0.76% |
Jun 18, 2025 | 10.365 | 10.365 | 10.365 | 10.365 | -0.17% |
Jun 17, 2025 | 10.382 | 10.382 | 10.382 | 10.382 | -0.54% |
Jun 16, 2025 | 10.439 | 10.439 | 10.439 | 10.383 | 0.54% |
Jun 15, 2025 | 10.383 | 10.383 | 10.383 | 10.383 | 0.00% |
Jun 14, 2025 | 10.383 | 10.383 | 10.465 | 10.383 | 0.00% |
Jun 13, 2025 | 10.383 | 10.383 | 10.383 | 10.383 | -0.79% |
Jun 12, 2025 | 10.465 | 10.465 | 10.465 | 10.465 | -0.29% |
Jun 11, 2025 | 10.496 | 10.496 | 10.496 | 10.496 | -0.19% |
Jun 10, 2025 | 10.516 | 10.516 | 10.516 | 10.516 | -0.03% |
Jun 09, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | -0.05% |
Jun 08, 2025 | 10.525 | 10.525 | 10.526 | 10.504 | 0.00% |
Jun 07, 2025 | 10.525 | 10.525 | 10.525 | 10.525 | 0.00% |
Jun 06, 2025 | 10.526 | 10.526 | 10.526 | 10.526 | 0.21% |
Jun 05, 2025 | 10.504 | 10.504 | 10.504 | 10.504 | 0.00% |
Jun 04, 2025 | 10.504 | 10.504 | 10.504 | 10.504 | 0.31% |
Jun 03, 2025 | 10.471 | 10.471 | 10.471 | 10.471 | 0.22% |
Jun 02, 2025 | 10.447 | 10.447 | 10.460 | 10.447 | -0.12% |
Jun 01, 2025 | 10.460 | 10.460 | 10.460 | 10.460 | 0.00% |
May 31, 2025 | 10.460 | 10.460 | 10.465 | 10.460 | 0.00% |
May 30, 2025 | 10.461 | 10.461 | 10.461 | 10.461 | -0.05% |
Highest: 10.526 | Lowest: 10.286 | Difference: 0.239 | Average: 10.428 | Change %: -1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review