
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 10.504 | 10.504 | 10.504 | 10.504 | 0.31% |
Jun 03, 2025 | 10.471 | 10.471 | 10.471 | 10.471 | 0.22% |
Jun 02, 2025 | 10.447 | 10.447 | 10.460 | 10.447 | -0.12% |
Jun 01, 2025 | 10.460 | 10.460 | 10.460 | 10.460 | 0.00% |
May 31, 2025 | 10.460 | 10.460 | 10.465 | 10.460 | 0.00% |
May 30, 2025 | 10.461 | 10.461 | 10.461 | 10.461 | -0.05% |
May 29, 2025 | 10.465 | 10.465 | 10.465 | 10.465 | -0.03% |
May 28, 2025 | 10.469 | 10.469 | 10.469 | 10.469 | -0.38% |
May 27, 2025 | 10.509 | 10.509 | 10.509 | 10.509 | 0.97% |
May 26, 2025 | 10.408 | 10.408 | 10.408 | 10.408 | 0.01% |
May 25, 2025 | 10.406 | 10.406 | 10.509 | 10.406 | 0.00% |
May 24, 2025 | 10.406 | 10.406 | 10.406 | 10.406 | 0.00% |
May 23, 2025 | 10.406 | 10.406 | 10.406 | 10.406 | -0.97% |
May 22, 2025 | 10.509 | 10.509 | 10.509 | 10.509 | -0.23% |
May 21, 2025 | 10.533 | 10.533 | 10.533 | 10.533 | 0.04% |
May 20, 2025 | 10.529 | 10.529 | 10.529 | 10.529 | 0.29% |
May 19, 2025 | 10.499 | 10.499 | 10.499 | 10.497 | 0.02% |
May 18, 2025 | 10.497 | 10.497 | 10.497 | 10.497 | 0.00% |
May 17, 2025 | 10.497 | 10.497 | 10.497 | 10.497 | 0.00% |
May 16, 2025 | 10.497 | 10.497 | 10.497 | 10.452 | 0.20% |
May 15, 2025 | 10.476 | 10.476 | 10.476 | 10.476 | 0.11% |
May 13, 2025 | 10.464 | 10.464 | 10.464 | 10.464 | 0.30% |
May 12, 2025 | 10.433 | 10.433 | 10.433 | 10.344 | 0.85% |
May 11, 2025 | 10.344 | 10.344 | 10.344 | 10.344 | 0.00% |
May 10, 2025 | 10.344 | 10.344 | 10.344 | 10.320 | 0.00% |
May 09, 2025 | 10.344 | 10.344 | 10.344 | 10.344 | 0.23% |
May 08, 2025 | 10.320 | 10.320 | 10.320 | 10.320 | 0.65% |
Highest: 10.533 | Lowest: 10.320 | Difference: 0.213 | Average: 10.450 | Change %: 2.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review