
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 9.882 | 9.882 | 9.882 | 9.882 | 0.16% |
Oct 15, 2025 | 9.867 | 9.867 | 9.867 | 9.867 | 0.29% |
Oct 14, 2025 | 9.839 | 9.839 | 9.839 | 9.839 | 0.01% |
Oct 13, 2025 | 9.838 | 9.838 | 9.838 | 9.838 | 0.15% |
Oct 12, 2025 | 9.824 | 9.824 | 9.844 | 9.823 | 0.00% |
Oct 11, 2025 | 9.824 | 9.824 | 9.824 | 9.824 | 0.00% |
Oct 10, 2025 | 9.823 | 9.823 | 9.823 | 9.823 | -0.21% |
Oct 09, 2025 | 9.844 | 9.844 | 9.844 | 9.844 | -0.22% |
Oct 08, 2025 | 9.865 | 9.865 | 9.865 | 9.865 | 0.15% |
Oct 07, 2025 | 9.850 | 9.850 | 9.850 | 9.850 | -0.03% |
Oct 06, 2025 | 9.853 | 9.853 | 9.853 | 9.853 | -0.03% |
Oct 05, 2025 | 9.857 | 9.857 | 9.857 | 9.833 | 0.00% |
Oct 04, 2025 | 9.857 | 9.857 | 9.857 | 9.857 | 0.00% |
Oct 03, 2025 | 9.857 | 9.857 | 9.857 | 9.857 | 0.03% |
Oct 02, 2025 | 9.854 | 9.854 | 9.854 | 9.817 | 0.21% |
Oct 01, 2025 | 9.833 | 9.833 | 9.833 | 9.833 | 0.23% |
Sep 29, 2025 | 9.811 | 9.811 | 9.811 | 9.811 | 0.08% |
Sep 28, 2025 | 9.803 | 9.803 | 9.803 | 9.782 | 0.00% |
Sep 27, 2025 | 9.803 | 9.803 | 9.803 | 9.803 | 0.00% |
Sep 26, 2025 | 9.802 | 9.802 | 9.802 | 9.802 | 0.20% |
Sep 25, 2025 | 9.782 | 9.782 | 9.782 | 9.782 | -0.13% |
Sep 24, 2025 | 9.795 | 9.795 | 9.795 | 9.795 | -0.04% |
Sep 23, 2025 | 9.799 | 9.799 | 9.799 | 9.799 | 0.09% |
Sep 22, 2025 | 9.790 | 9.790 | 9.795 | 9.790 | -0.04% |
Sep 21, 2025 | 9.795 | 9.795 | 9.795 | 9.795 | 0.00% |
Highest: 9.882 | Lowest: 9.782 | Difference: 0.100 | Average: 9.830 | Change %: 0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review