
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 3,787.240 | 3,787.240 | 3,787.240 | 3,787.240 | 0.04% |
Jul 01, 2025 | 3,785.790 | 3,785.790 | 3,785.790 | 3,785.790 | -0.01% |
Jun 30, 2025 | 3,786.070 | 3,786.070 | 3,786.070 | 3,786.070 | 0.00% |
Jun 27, 2025 | 3,786.040 | 3,786.040 | 3,786.040 | 3,779.470 | 0.17% |
Jun 26, 2025 | 3,779.470 | 3,779.470 | 3,779.470 | 3,779.470 | 0.05% |
Jun 25, 2025 | 3,777.440 | 3,777.440 | 3,777.440 | 3,777.440 | -0.12% |
Jun 24, 2025 | 3,781.950 | 3,781.950 | 3,781.950 | 3,781.950 | 0.29% |
Jun 23, 2025 | 3,771.100 | 3,771.100 | 3,771.100 | 3,771.100 | 0.00% |
Jun 20, 2025 | 3,771.050 | 3,771.050 | 3,771.260 | 3,771.050 | -0.01% |
Jun 19, 2025 | 3,771.260 | 3,771.260 | 3,771.260 | 3,771.260 | -0.14% |
Jun 18, 2025 | 3,776.570 | 3,776.570 | 3,776.570 | 3,776.570 | 0.03% |
Jun 17, 2025 | 3,775.370 | 3,775.370 | 3,775.370 | 3,775.370 | -0.16% |
Jun 16, 2025 | 3,781.400 | 3,781.400 | 3,781.400 | 3,781.400 | 0.20% |
Jun 13, 2025 | 3,774.000 | 3,774.000 | 3,774.000 | 3,774.000 | -0.30% |
Jun 12, 2025 | 3,785.190 | 3,785.190 | 3,785.190 | 3,785.190 | -0.07% |
Jun 11, 2025 | 3,787.690 | 3,787.690 | 3,788.920 | 3,787.690 | -0.03% |
Jun 10, 2025 | 3,788.920 | 3,788.920 | 3,788.920 | 3,788.920 | 0.15% |
Jun 06, 2025 | 3,783.330 | 3,783.330 | 3,783.330 | 3,783.330 | 0.17% |
Jun 05, 2025 | 3,776.840 | 3,776.840 | 3,776.840 | 3,776.840 | -0.09% |
Jun 04, 2025 | 3,780.360 | 3,780.360 | 3,780.360 | 3,780.360 | 0.01% |
Highest: 3,788.920 | Lowest: 3,771.050 | Difference: 17.870 | Average: 3,780.354 | Change %: 0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review