
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3,701.020 | 3,701.020 | 3,701.020 | 3,701.020 | 0.21% |
Apr 23, 2025 | 3,693.370 | 3,693.370 | 3,693.370 | 3,693.370 | 0.42% |
Apr 22, 2025 | 3,677.900 | 3,677.900 | 3,677.900 | 3,670.670 | 0.20% |
Apr 17, 2025 | 3,670.670 | 3,670.670 | 3,670.670 | 3,670.670 | 0.03% |
Apr 16, 2025 | 3,669.540 | 3,669.540 | 3,669.540 | 3,669.540 | -0.06% |
Apr 15, 2025 | 3,671.840 | 3,671.840 | 3,671.840 | 3,671.840 | 0.35% |
Apr 14, 2025 | 3,659.040 | 3,659.040 | 3,659.040 | 3,659.040 | 0.43% |
Apr 11, 2025 | 3,643.420 | 3,643.420 | 3,643.420 | 3,643.420 | -0.10% |
Apr 10, 2025 | 3,646.920 | 3,646.920 | 3,646.920 | 3,646.920 | 0.24% |
Apr 09, 2025 | 3,638.340 | 3,638.340 | 3,638.340 | 3,638.340 | -0.13% |
Apr 08, 2025 | 3,642.980 | 3,642.980 | 3,642.980 | 3,642.980 | 0.31% |
Apr 07, 2025 | 3,631.830 | 3,631.830 | 3,631.830 | 3,631.830 | -0.79% |
Apr 04, 2025 | 3,660.690 | 3,660.690 | 3,660.690 | 3,660.690 | -0.94% |
Apr 03, 2025 | 3,695.500 | 3,695.500 | 3,695.500 | 3,695.500 | -0.72% |
Apr 02, 2025 | 3,722.200 | 3,722.200 | 3,722.200 | 3,722.200 | -0.07% |
Apr 01, 2025 | 3,724.930 | 3,724.930 | 3,724.930 | 3,724.930 | 0.22% |
Mar 31, 2025 | 3,716.650 | 3,716.650 | 3,716.650 | 3,716.650 | -0.24% |
Mar 28, 2025 | 3,725.740 | 3,725.740 | 3,732.520 | 3,725.740 | -0.18% |
Mar 27, 2025 | 3,732.520 | 3,732.520 | 3,732.520 | 3,732.520 | -0.08% |
Mar 26, 2025 | 3,735.470 | 3,735.470 | 3,735.470 | 3,735.470 | -0.12% |
Highest: 3,735.470 | Lowest: 3,631.830 | Difference: 103.640 | Average: 3,683.028 | Change %: -1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review