
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 3,735.470 | 3,735.470 | 3,735.470 | 3,735.470 | -0.12% |
Mar 25, 2025 | 3,739.800 | 3,739.800 | 3,739.800 | 3,739.800 | 0.11% |
Mar 24, 2025 | 3,735.670 | 3,735.670 | 3,735.670 | 3,735.670 | 0.10% |
Mar 21, 2025 | 3,732.020 | 3,732.020 | 3,732.020 | 3,731.510 | 0.01% |
Mar 20, 2025 | 3,731.510 | 3,731.510 | 3,731.510 | 3,731.510 | -0.09% |
Mar 19, 2025 | 3,734.870 | 3,734.870 | 3,734.870 | 3,734.870 | 0.13% |
Mar 18, 2025 | 3,729.910 | 3,729.910 | 3,729.910 | 3,729.910 | 0.10% |
Mar 17, 2025 | 3,726.140 | 3,726.140 | 3,726.140 | 3,726.140 | 0.18% |
Mar 14, 2025 | 3,719.310 | 3,719.310 | 3,719.310 | 3,719.310 | 0.22% |
Mar 13, 2025 | 3,711.200 | 3,711.200 | 3,711.200 | 3,711.200 | -0.09% |
Mar 12, 2025 | 3,714.440 | 3,714.440 | 3,714.440 | 3,714.440 | 0.11% |
Mar 11, 2025 | 3,710.490 | 3,710.490 | 3,710.490 | 3,710.490 | -0.67% |
Mar 26, 2025 | 3,735.470 | 3,735.470 | 3,735.470 | 3,735.470 | -0.12% |
Mar 25, 2025 | 3,739.800 | 3,739.800 | 3,739.800 | 3,739.800 | 0.11% |
Mar 24, 2025 | 3,735.670 | 3,735.670 | 3,735.670 | 3,735.670 | 0.10% |
Mar 21, 2025 | 3,732.020 | 3,732.020 | 3,732.020 | 3,731.510 | 0.01% |
Mar 20, 2025 | 3,731.510 | 3,731.510 | 3,731.510 | 3,731.510 | -0.09% |
Mar 19, 2025 | 3,734.870 | 3,734.870 | 3,734.870 | 3,734.870 | 0.13% |
Mar 18, 2025 | 3,729.910 | 3,729.910 | 3,729.910 | 3,729.910 | 0.10% |
Mar 17, 2025 | 3,726.140 | 3,726.140 | 3,726.140 | 3,726.140 | 0.18% |
Mar 14, 2025 | 3,719.310 | 3,719.310 | 3,719.310 | 3,719.310 | 0.22% |
Mar 13, 2025 | 3,711.200 | 3,711.200 | 3,711.200 | 3,711.200 | -0.09% |
Mar 12, 2025 | 3,714.440 | 3,714.440 | 3,714.440 | 3,714.440 | 0.11% |
Mar 11, 2025 | 3,710.490 | 3,710.490 | 3,710.490 | 3,710.490 | -0.33% |
Mar 10, 2025 | 3,722.640 | 3,722.640 | 3,722.640 | 3,722.640 | -0.28% |
Mar 07, 2025 | 3,733.050 | 3,733.050 | 3,733.050 | 3,733.050 | -0.03% |
Mar 06, 2025 | 3,734.310 | 3,734.310 | 3,734.310 | 3,734.310 | 0.01% |
Mar 05, 2025 | 3,734.040 | 3,734.040 | 3,734.040 | 3,734.040 | -0.16% |
Mar 04, 2025 | 3,739.900 | 3,739.900 | 3,739.900 | 3,739.900 | -0.41% |
Mar 03, 2025 | 3,755.260 | 3,755.260 | 3,755.260 | 3,755.260 | -0.04% |
Highest: 3,755.260 | Lowest: 3,710.490 | Difference: 44.770 | Average: 3,728.695 | Change %: -0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review