Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | -0.02% |
Jun 25, 2024 | 6.767 | 6.767 | 6.767 | 6.767 | 0.01% |
Jun 24, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | 0.01% |
Jun 23, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | 0.00% |
Jun 22, 2024 | 6.765 | 6.765 | 6.765 | 6.765 | 0.00% |
Jun 21, 2024 | 6.765 | 6.765 | 6.765 | 6.765 | 0.03% |
Jun 20, 2024 | 6.763 | 6.763 | 6.763 | 6.763 | 0.01% |
Jun 19, 2024 | 6.762 | 6.762 | 6.762 | 6.762 | 0.00% |
Jun 18, 2024 | 6.763 | 6.763 | 6.763 | 6.763 | 0.04% |
Jun 17, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | -0.03% |
Jun 16, 2024 | 6.762 | 6.762 | 6.762 | 6.762 | 0.00% |
Jun 15, 2024 | 6.762 | 6.762 | 6.762 | 6.762 | 0.00% |
Jun 14, 2024 | 6.762 | 6.762 | 6.762 | 6.762 | 0.00% |
Jun 13, 2024 | 6.762 | 6.762 | 6.762 | 6.762 | 0.04% |
Jun 12, 2024 | 6.759 | 6.759 | 6.759 | 6.759 | 0.09% |
Jun 11, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | 0.03% |
Jun 10, 2024 | 6.751 | 6.751 | 6.751 | 6.751 | -0.04% |
Jun 09, 2024 | 6.754 | 6.754 | 6.754 | 6.754 | 0.00% |
Jun 08, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | 0.00% |
Jun 07, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | -0.07% |
Jun 06, 2024 | 6.758 | 6.758 | 6.758 | 6.758 | -0.03% |
Jun 05, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 0.05% |
Jun 03, 2024 | 6.756 | 6.756 | 6.756 | 6.756 | 0.03% |
Jun 02, 2024 | 6.755 | 6.755 | 6.755 | 6.755 | 0.00% |
Jun 01, 2024 | 6.754 | 6.754 | 6.754 | 6.754 | 0.00% |
May 31, 2024 | 6.754 | 6.754 | 6.754 | 6.754 | 0.03% |
May 30, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | 0.05% |
May 29, 2024 | 6.749 | 6.749 | 6.749 | 6.749 | -0.03% |
Highest: 6.767 | Lowest: 6.749 | Difference: 0.018 | Average: 6.759 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review