
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.473 | 16.473 | 16.473 | 16.473 | -0.11% |
Jun 25, 2025 | 16.491 | 16.491 | 16.491 | 16.491 | -0.93% |
Jun 24, 2025 | 16.646 | 16.646 | 16.646 | 16.646 | 1.14% |
Jun 23, 2025 | 16.459 | 16.459 | 16.459 | 16.459 | -0.15% |
Jun 22, 2025 | 16.484 | 16.484 | 16.485 | 16.396 | -0.00% |
Jun 21, 2025 | 16.485 | 16.485 | 16.485 | 16.485 | -0.00% |
Jun 20, 2025 | 16.485 | 16.485 | 16.485 | 16.485 | 0.54% |
Jun 19, 2025 | 16.396 | 16.396 | 16.396 | 16.396 | -0.98% |
Jun 18, 2025 | 16.558 | 16.558 | 16.558 | 16.558 | -0.12% |
Jun 17, 2025 | 16.578 | 16.578 | 16.578 | 16.578 | -0.90% |
Jun 16, 2025 | 16.728 | 16.728 | 16.728 | 16.583 | 0.88% |
Jun 15, 2025 | 16.583 | 16.583 | 16.583 | 16.583 | -0.00% |
Jun 14, 2025 | 16.583 | 16.583 | 16.757 | 16.583 | -0.00% |
Jun 13, 2025 | 16.584 | 16.584 | 16.584 | 16.584 | -1.03% |
Jun 12, 2025 | 16.757 | 16.757 | 16.757 | 16.757 | -0.39% |
Jun 11, 2025 | 16.822 | 16.822 | 16.822 | 16.822 | -0.36% |
Jun 10, 2025 | 16.882 | 16.882 | 16.882 | 16.882 | -0.16% |
Jun 09, 2025 | 16.909 | 16.909 | 16.909 | 16.909 | -0.08% |
Jun 08, 2025 | 16.923 | 16.923 | 16.924 | 16.883 | 0.00% |
Jun 07, 2025 | 16.923 | 16.923 | 16.923 | 16.923 | -0.00% |
Jun 06, 2025 | 16.924 | 16.924 | 16.924 | 16.924 | 0.24% |
Jun 05, 2025 | 16.883 | 16.883 | 16.883 | 16.883 | 0.29% |
Jun 04, 2025 | 16.835 | 16.835 | 16.835 | 16.835 | 0.23% |
Jun 03, 2025 | 16.797 | 16.797 | 16.797 | 16.797 | 0.02% |
Jun 02, 2025 | 16.793 | 16.793 | 16.793 | 16.783 | 0.06% |
Jun 01, 2025 | 16.783 | 16.783 | 16.783 | 16.783 | -0.00% |
May 31, 2025 | 16.784 | 16.784 | 16.791 | 16.782 | -0.04% |
May 30, 2025 | 16.791 | 16.791 | 16.791 | 16.791 | 0.06% |
Highest: 16.924 | Lowest: 16.396 | Difference: 0.528 | Average: 16.691 | Change %: -1.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review