Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | -0.14% |
Nov 19, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | -0.63% |
Nov 18, 2024 | 14.673 | 14.673 | 14.673 | 14.673 | 0.06% |
Nov 17, 2024 | 14.664 | 14.664 | 14.664 | 14.664 | 0.00% |
Nov 16, 2024 | 14.664 | 14.664 | 14.664 | 14.664 | 0.00% |
Nov 15, 2024 | 14.665 | 14.665 | 14.665 | 14.665 | -0.01% |
Nov 14, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | 1.24% |
Nov 13, 2024 | 14.486 | 14.486 | 14.486 | 14.486 | -0.06% |
Nov 12, 2024 | 14.494 | 14.494 | 14.494 | 14.494 | -1.62% |
Nov 11, 2024 | 14.732 | 14.732 | 14.732 | 14.732 | 0.62% |
Nov 10, 2024 | 14.642 | 14.642 | 14.642 | 14.642 | 0.00% |
Nov 09, 2024 | 14.642 | 14.642 | 14.642 | 14.642 | 0.00% |
Nov 08, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | -0.54% |
Nov 07, 2024 | 14.722 | 14.722 | 14.722 | 14.722 | 0.72% |
Nov 06, 2024 | 14.617 | 14.617 | 14.617 | 14.617 | -1.50% |
Nov 05, 2024 | 14.839 | 14.839 | 14.839 | 14.839 | 0.27% |
Nov 04, 2024 | 14.799 | 14.799 | 14.799 | 14.799 | -0.21% |
Nov 03, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.00% |
Nov 02, 2024 | 14.831 | 14.831 | 14.831 | 14.831 | 0.00% |
Nov 01, 2024 | 14.831 | 14.831 | 14.831 | 14.831 | 1.00% |
Oct 31, 2024 | 14.684 | 14.684 | 14.684 | 14.684 | -0.79% |
Oct 30, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.50% |
Oct 29, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | -0.46% |
Oct 28, 2024 | 14.943 | 14.943 | 14.943 | 14.943 | 0.47% |
Oct 27, 2024 | 14.873 | 14.873 | 14.873 | 14.873 | 0.00% |
Oct 26, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | 0.00% |
Oct 25, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | 0.03% |
Oct 24, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.06% |
Highest: 14.943 | Lowest: 14.486 | Difference: 0.457 | Average: 14.728 | Change %: -2.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review