
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | 0.30% |
Apr 23, 2025 | 15.833 | 15.833 | 15.833 | 15.833 | 1.75% |
Apr 22, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | 0.41% |
Apr 21, 2025 | 15.496 | 15.496 | 15.553 | 15.496 | 0.00% |
Apr 20, 2025 | 15.496 | 15.496 | 15.496 | 15.496 | -0.00% |
Apr 19, 2025 | 15.497 | 15.497 | 15.497 | 15.497 | -0.00% |
Apr 18, 2025 | 15.498 | 15.498 | 15.498 | 15.498 | -0.00% |
Apr 17, 2025 | 15.498 | 15.498 | 15.553 | 15.498 | -0.22% |
Apr 15, 2025 | 15.533 | 15.533 | 15.533 | 15.533 | 1.28% |
Apr 14, 2025 | 15.336 | 15.336 | 15.336 | 15.336 | 2.18% |
Apr 13, 2025 | 15.009 | 15.009 | 15.065 | 15.009 | 0.00% |
Apr 12, 2025 | 15.009 | 15.009 | 15.009 | 15.009 | -0.00% |
Apr 11, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | -0.37% |
Apr 10, 2025 | 15.065 | 15.065 | 15.065 | 15.065 | 3.59% |
Apr 09, 2025 | 14.543 | 14.543 | 14.543 | 14.543 | -2.28% |
Apr 08, 2025 | 14.882 | 14.882 | 14.882 | 14.882 | 1.93% |
Apr 07, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | -3.87% |
Apr 06, 2025 | 15.187 | 15.187 | 15.859 | 15.187 | 0.00% |
Apr 05, 2025 | 15.187 | 15.187 | 15.187 | 15.187 | -0.00% |
Apr 04, 2025 | 15.188 | 15.188 | 15.188 | 15.188 | -4.23% |
Apr 03, 2025 | 15.859 | 15.859 | 15.859 | 15.859 | -2.13% |
Apr 02, 2025 | 16.204 | 16.204 | 16.214 | 16.204 | -0.06% |
Apr 01, 2025 | 16.214 | 16.214 | 16.214 | 16.214 | 1.09% |
Mar 31, 2025 | 16.039 | 16.039 | 16.039 | 16.039 | -1.24% |
Mar 30, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | -0.00% |
Mar 29, 2025 | 16.240 | 16.240 | 16.362 | 16.240 | -0.00% |
Highest: 16.362 | Lowest: 14.543 | Difference: 1.819 | Average: 15.466 | Change %: -2.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review