
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 17.882 | 17.882 | 17.882 | 17.882 | 0.64% |
Oct 07, 2025 | 17.769 | 17.769 | 17.769 | 17.769 | -0.20% |
Oct 06, 2025 | 17.804 | 17.804 | 17.804 | 17.804 | -0.20% |
Oct 05, 2025 | 17.839 | 17.839 | 17.840 | 17.717 | 0.00% |
Oct 04, 2025 | 17.839 | 17.839 | 17.839 | 17.839 | -0.00% |
Oct 03, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | 0.21% |
Oct 02, 2025 | 17.803 | 17.803 | 17.803 | 17.629 | 0.48% |
Oct 01, 2025 | 17.717 | 17.717 | 17.717 | 17.717 | 1.13% |
Sep 29, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | -0.00% |
Sep 28, 2025 | 17.520 | 17.520 | 17.522 | 17.372 | -0.00% |
Sep 27, 2025 | 17.521 | 17.521 | 17.521 | 17.521 | -0.00% |
Sep 26, 2025 | 17.522 | 17.522 | 17.522 | 17.522 | 0.86% |
Sep 25, 2025 | 17.372 | 17.372 | 17.372 | 17.372 | -0.24% |
Sep 24, 2025 | 17.414 | 17.414 | 17.414 | 17.414 | 0.04% |
Sep 23, 2025 | 17.407 | 17.407 | 17.407 | 17.407 | 0.42% |
Sep 22, 2025 | 17.335 | 17.335 | 17.426 | 17.335 | -0.52% |
Sep 21, 2025 | 17.426 | 17.426 | 17.426 | 17.426 | -0.00% |
Sep 20, 2025 | 17.426 | 17.426 | 17.426 | 17.426 | -0.00% |
Sep 19, 2025 | 17.427 | 17.427 | 17.427 | 17.427 | 0.16% |
Sep 18, 2025 | 17.399 | 17.399 | 17.399 | 17.399 | 0.77% |
Sep 17, 2025 | 17.266 | 17.266 | 17.266 | 17.266 | -0.10% |
Sep 16, 2025 | 17.284 | 17.284 | 17.284 | 17.284 | -1.03% |
Sep 15, 2025 | 17.463 | 17.463 | 17.463 | 17.463 | 0.52% |
Sep 14, 2025 | 17.372 | 17.372 | 17.373 | 17.366 | 0.00% |
Sep 13, 2025 | 17.372 | 17.372 | 17.372 | 17.372 | -0.00% |
Sep 12, 2025 | 17.373 | 17.373 | 17.373 | 17.373 | 0.04% |
Sep 11, 2025 | 17.366 | 17.366 | 17.366 | 17.366 | 0.37% |
Sep 10, 2025 | 17.303 | 17.303 | 17.303 | 17.303 | 0.22% |
Highest: 17.882 | Lowest: 17.266 | Difference: 0.616 | Average: 17.521 | Change %: 3.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review