
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 17.483 | 17.483 | 17.483 | 17.483 | -0.13% |
Aug 19, 2025 | 17.506 | 17.506 | 17.506 | 17.506 | 0.52% |
Aug 18, 2025 | 17.414 | 17.414 | 17.414 | 17.414 | -0.17% |
Aug 17, 2025 | 17.444 | 17.444 | 17.445 | 17.136 | 0.00% |
Aug 16, 2025 | 17.444 | 17.444 | 17.444 | 17.444 | -0.00% |
Aug 15, 2025 | 17.445 | 17.445 | 17.445 | 17.445 | 0.27% |
Aug 14, 2025 | 17.398 | 17.398 | 17.398 | 17.398 | 1.90% |
Aug 07, 2025 | 17.074 | 17.074 | 17.074 | 17.074 | 1.00% |
Aug 06, 2025 | 16.906 | 16.906 | 16.906 | 16.906 | 0.43% |
Aug 05, 2025 | 16.834 | 16.834 | 16.834 | 16.834 | 0.11% |
Aug 04, 2025 | 16.815 | 16.815 | 16.815 | 16.815 | 1.25% |
Aug 03, 2025 | 16.606 | 16.606 | 16.941 | 16.606 | -0.00% |
Aug 02, 2025 | 16.607 | 16.607 | 16.607 | 16.607 | -0.00% |
Aug 01, 2025 | 16.608 | 16.608 | 16.608 | 16.608 | -1.97% |
Jul 31, 2025 | 16.941 | 16.941 | 16.941 | 16.941 | -0.54% |
Jul 30, 2025 | 17.033 | 17.033 | 17.033 | 17.033 | 0.38% |
Jul 29, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 0.62% |
Jul 28, 2025 | 16.865 | 16.865 | 16.888 | 16.865 | -0.13% |
Jul 27, 2025 | 16.888 | 16.888 | 16.888 | 16.888 | -0.01% |
Jul 26, 2025 | 16.889 | 16.889 | 16.906 | 16.889 | 0.00% |
Jul 25, 2025 | 16.889 | 16.889 | 16.889 | 16.889 | -0.10% |
Jul 24, 2025 | 16.906 | 16.906 | 16.906 | 16.906 | 0.52% |
Highest: 17.506 | Lowest: 16.606 | Difference: 0.899 | Average: 17.044 | Change %: 3.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review