
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2025 | 11.140 | 11.140 | 11.146 | 11.140 | 0.00% |
Jul 25, 2025 | 11.141 | 11.141 | 11.141 | 11.141 | -0.05% |
Jul 24, 2025 | 11.146 | 11.146 | 11.146 | 11.146 | 0.33% |
Jul 23, 2025 | 11.110 | 11.110 | 11.110 | 11.110 | 0.34% |
Jul 22, 2025 | 11.072 | 11.072 | 11.072 | 11.072 | -0.23% |
Jul 21, 2025 | 11.098 | 11.098 | 11.098 | 11.098 | 0.05% |
Jul 20, 2025 | 11.092 | 11.092 | 11.093 | 11.092 | 0.00% |
Jul 19, 2025 | 11.092 | 11.092 | 11.092 | 11.092 | 0.00% |
Jul 18, 2025 | 11.093 | 11.093 | 11.093 | 11.093 | -0.11% |
Jul 17, 2025 | 11.105 | 11.105 | 11.105 | 11.105 | 0.62% |
Jul 16, 2025 | 11.037 | 11.037 | 11.037 | 11.037 | -0.27% |
Jul 15, 2025 | 11.067 | 11.067 | 11.067 | 11.067 | -0.34% |
Jul 14, 2025 | 11.105 | 11.105 | 11.105 | 11.105 | -0.03% |
Jul 13, 2025 | 11.107 | 11.107 | 11.171 | 11.107 | 0.00% |
Jul 12, 2025 | 11.107 | 11.107 | 11.107 | 11.107 | 0.00% |
Jul 11, 2025 | 11.108 | 11.108 | 11.108 | 11.108 | -0.57% |
Jul 10, 2025 | 11.171 | 11.171 | 11.171 | 11.171 | -0.27% |
Jul 09, 2025 | 11.202 | 11.202 | 11.202 | 11.202 | 0.74% |
Jul 08, 2025 | 11.119 | 11.119 | 11.119 | 11.119 | 0.18% |
Jul 07, 2025 | 11.099 | 11.099 | 11.099 | 11.099 | 0.43% |
Jul 06, 2025 | 11.051 | 11.051 | 11.126 | 11.051 | 0.00% |
Jul 05, 2025 | 11.051 | 11.051 | 11.051 | 11.051 | 0.00% |
Jul 04, 2025 | 11.052 | 11.052 | 11.052 | 11.052 | -0.66% |
Jul 03, 2025 | 11.126 | 11.126 | 11.126 | 11.126 | 0.45% |
Jul 02, 2025 | 11.076 | 11.076 | 11.076 | 11.076 | 0.29% |
Jul 01, 2025 | 11.044 | 11.044 | 11.044 | 11.044 | -0.04% |
Jun 30, 2025 | 11.049 | 11.049 | 11.049 | 11.049 | -0.05% |
Jun 29, 2025 | 11.054 | 11.054 | 11.055 | 10.971 | 0.00% |
Highest: 11.202 | Lowest: 10.971 | Difference: 0.230 | Average: 11.097 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review