
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.971 | 10.971 | 10.971 | 10.971 | -0.07% |
Jun 25, 2025 | 10.979 | 10.979 | 10.979 | 10.979 | -0.69% |
Jun 24, 2025 | 11.055 | 11.055 | 11.055 | 11.055 | 0.81% |
Jun 23, 2025 | 10.966 | 10.966 | 10.966 | 10.966 | -0.09% |
Jun 22, 2025 | 10.976 | 10.976 | 10.976 | 10.931 | 0.00% |
Jun 21, 2025 | 10.976 | 10.976 | 10.976 | 10.976 | 0.00% |
Jun 20, 2025 | 10.976 | 10.976 | 10.976 | 10.976 | 0.41% |
Jun 19, 2025 | 10.931 | 10.931 | 10.931 | 10.931 | -0.71% |
Jun 18, 2025 | 11.009 | 11.009 | 11.009 | 11.009 | 0.12% |
Jun 17, 2025 | 10.996 | 10.996 | 10.996 | 10.996 | -0.84% |
Jun 16, 2025 | 11.089 | 11.089 | 11.089 | 11.016 | 0.66% |
Jun 15, 2025 | 11.016 | 11.016 | 11.016 | 11.016 | 0.00% |
Jun 14, 2025 | 11.016 | 11.016 | 11.103 | 11.016 | 0.00% |
Jun 13, 2025 | 11.016 | 11.016 | 11.016 | 11.016 | -0.78% |
Jun 12, 2025 | 11.103 | 11.103 | 11.103 | 11.103 | -0.22% |
Jun 11, 2025 | 11.128 | 11.128 | 11.128 | 11.128 | -0.26% |
Jun 10, 2025 | 11.157 | 11.157 | 11.157 | 11.157 | -0.07% |
Jun 09, 2025 | 11.165 | 11.165 | 11.165 | 11.165 | -0.01% |
Jun 08, 2025 | 11.166 | 11.166 | 11.166 | 11.145 | 0.00% |
Jun 07, 2025 | 11.166 | 11.166 | 11.166 | 11.166 | 0.00% |
Jun 06, 2025 | 11.166 | 11.166 | 11.166 | 11.166 | 0.19% |
Jun 05, 2025 | 11.145 | 11.145 | 11.145 | 11.145 | 0.16% |
Jun 04, 2025 | 11.127 | 11.127 | 11.127 | 11.127 | 0.10% |
Jun 03, 2025 | 11.116 | 11.116 | 11.116 | 11.116 | -0.01% |
Jun 02, 2025 | 11.117 | 11.117 | 11.117 | 11.116 | 0.02% |
Jun 01, 2025 | 11.116 | 11.116 | 11.116 | 11.116 | 0.00% |
Highest: 11.166 | Lowest: 10.931 | Difference: 0.235 | Average: 11.063 | Change %: -1.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review