
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 139.990 | 139.990 | 139.990 | 139.596 | 0.28% |
Sep 03, 2025 | 139.596 | 139.596 | 139.596 | 139.596 | 0.59% |
Sep 02, 2025 | 138.783 | 138.783 | 141.059 | 138.783 | -1.61% |
Sep 01, 2025 | 141.059 | 141.059 | 141.059 | 140.649 | 0.29% |
Aug 29, 2025 | 140.649 | 140.649 | 141.804 | 140.649 | -0.81% |
Aug 28, 2025 | 141.804 | 141.804 | 141.804 | 141.607 | 0.14% |
Aug 27, 2025 | 141.607 | 141.607 | 141.607 | 141.607 | -0.20% |
Aug 26, 2025 | 141.888 | 141.888 | 143.343 | 141.888 | -1.02% |
Aug 25, 2025 | 143.343 | 143.343 | 144.371 | 143.343 | -0.71% |
Aug 22, 2025 | 144.371 | 144.371 | 144.371 | 143.630 | 0.52% |
Aug 21, 2025 | 143.630 | 143.630 | 143.692 | 143.630 | -0.04% |
Aug 20, 2025 | 143.692 | 143.692 | 144.109 | 143.692 | -0.29% |
Aug 19, 2025 | 144.109 | 144.109 | 144.109 | 143.236 | 0.61% |
Aug 18, 2025 | 143.236 | 143.236 | 143.257 | 143.236 | -0.01% |
Aug 14, 2025 | 143.257 | 143.257 | 143.257 | 143.257 | 0.78% |
Aug 13, 2025 | 142.150 | 142.150 | 142.150 | 141.005 | 0.81% |
Aug 12, 2025 | 141.005 | 141.005 | 141.005 | 140.706 | 0.21% |
Aug 11, 2025 | 140.706 | 140.706 | 141.117 | 140.706 | -0.29% |
Aug 08, 2025 | 141.117 | 141.117 | 141.117 | 140.490 | 0.45% |
Aug 07, 2025 | 140.490 | 140.490 | 140.490 | 139.040 | 1.04% |
Aug 06, 2025 | 139.040 | 139.040 | 139.040 | 138.605 | 0.31% |
Aug 05, 2025 | 138.605 | 138.605 | 138.605 | 138.538 | 0.05% |
Highest: 144.371 | Lowest: 138.538 | Difference: 5.833 | Average: 141.551 | Change %: 1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review