
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 17.852 | 17.852 | 17.852 | 17.852 | -0.21% |
Jul 09, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | -0.06% |
Jul 02, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 0.65% |
Jun 25, 2025 | 17.784 | 17.784 | 17.784 | 17.784 | -0.61% |
Jun 18, 2025 | 17.894 | 17.894 | 17.894 | 17.894 | -0.44% |
Jun 11, 2025 | 17.973 | 17.973 | 17.973 | 17.973 | 0.10% |
Jun 05, 2025 | 17.955 | 17.955 | 17.955 | 17.955 | 0.41% |
May 28, 2025 | 17.881 | 17.881 | 17.881 | 17.881 | -0.18% |
May 21, 2025 | 17.913 | 17.913 | 17.913 | 17.913 | 0.34% |
May 14, 2025 | 17.852 | 17.852 | 17.852 | 17.852 | 1.06% |
May 07, 2025 | 17.665 | 17.665 | 17.665 | 17.665 | 1.28% |
Apr 30, 2025 | 17.441 | 17.441 | 17.441 | 17.441 | 1.44% |
Apr 24, 2025 | 17.194 | 17.194 | 17.194 | 17.194 | 0.63% |
Apr 16, 2025 | 17.086 | 17.086 | 17.086 | 17.086 | 1.93% |
Apr 09, 2025 | 16.762 | 16.762 | 16.762 | 16.762 | -3.18% |
Apr 02, 2025 | 17.312 | 17.312 | 17.312 | 17.312 | -1.32% |
Mar 26, 2025 | 17.543 | 17.543 | 17.543 | 17.543 | 0.78% |
Mar 19, 2025 | 17.407 | 17.407 | 17.407 | 17.407 | 0.79% |
Mar 12, 2025 | 17.271 | 17.271 | 17.271 | 17.271 | -2.72% |
Mar 05, 2025 | 17.754 | 17.754 | 17.754 | 17.754 | -0.66% |
Highest: 17.973 | Lowest: 16.762 | Difference: 1.211 | Average: 17.616 | Change %: -0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review