
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 25.677 | 25.677 | 25.677 | 25.677 | -1.21% |
Jun 18, 2025 | 25.992 | 25.992 | 25.992 | 25.992 | -0.86% |
Jun 11, 2025 | 26.217 | 26.217 | 26.217 | 26.217 | 0.66% |
Jun 05, 2025 | 26.046 | 26.046 | 26.046 | 26.046 | 0.44% |
May 28, 2025 | 25.933 | 25.933 | 25.933 | 25.933 | -0.55% |
May 21, 2025 | 26.077 | 26.077 | 26.077 | 26.077 | 0.79% |
May 14, 2025 | 25.872 | 25.872 | 25.872 | 25.872 | 2.16% |
May 07, 2025 | 25.326 | 25.326 | 25.326 | 25.326 | 2.23% |
Apr 30, 2025 | 24.773 | 24.773 | 24.773 | 24.773 | 2.70% |
Apr 24, 2025 | 24.121 | 24.121 | 24.121 | 24.121 | 0.07% |
Apr 16, 2025 | 24.103 | 24.103 | 24.103 | 24.103 | 3.71% |
Apr 09, 2025 | 23.241 | 23.241 | 23.241 | 23.241 | -7.97% |
Apr 02, 2025 | 25.253 | 25.253 | 25.253 | 25.253 | -2.03% |
Mar 26, 2025 | 25.776 | 25.776 | 25.776 | 25.776 | 0.92% |
Mar 19, 2025 | 25.541 | 25.541 | 25.541 | 25.541 | 0.19% |
Mar 12, 2025 | 25.492 | 25.492 | 25.492 | 25.492 | -3.60% |
Mar 05, 2025 | 26.445 | 26.445 | 26.445 | 26.445 | -0.09% |
Feb 26, 2025 | 26.469 | 26.469 | 26.469 | 26.469 | -0.38% |
Feb 19, 2025 | 26.569 | 26.569 | 26.569 | 26.569 | 0.67% |
Feb 12, 2025 | 26.392 | 26.392 | 26.392 | 26.392 | 1.26% |
Highest: 26.569 | Lowest: 23.241 | Difference: 3.328 | Average: 25.566 | Change %: -1.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review