Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | -0.06% |
Nov 19, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | 0.20% |
Nov 18, 2024 | 2.935 | 2.935 | 2.935 | 2.935 | 0.25% |
Nov 15, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | -0.93% |
Nov 14, 2024 | 2.955 | 2.955 | 2.955 | 2.955 | -0.08% |
Nov 13, 2024 | 2.958 | 2.958 | 2.958 | 2.958 | -0.07% |
Nov 12, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | -0.03% |
Nov 11, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | -0.06% |
Nov 08, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | 0.39% |
Nov 07, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | 0.27% |
Nov 06, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | 1.54% |
Nov 05, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | 0.76% |
Nov 04, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | -0.07% |
Oct 31, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | -1.46% |
Oct 30, 2024 | 2.921 | 2.921 | 2.921 | 2.921 | -0.43% |
Oct 29, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | 0.61% |
Oct 25, 2024 | 2.916 | 2.916 | 2.916 | 2.916 | 0.03% |
Oct 24, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | 0.06% |
Oct 23, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | -0.48% |
Oct 22, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | -0.13% |
Highest: 2.963 | Lowest: 2.877 | Difference: 0.086 | Average: 2.931 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review