
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 2.734 | 2.734 | 2.734 | 2.693 | 1.53% |
Apr 22, 2025 | 2.693 | 2.693 | 2.715 | 2.693 | -0.79% |
Apr 17, 2025 | 2.715 | 2.715 | 2.715 | 2.165 | 15.47% |
Apr 16, 2025 | 2.351 | 2.719 | 2.741 | 2.165 | -14.23% |
Apr 15, 2025 | 2.741 | 2.741 | 2.741 | 2.741 | -0.31% |
Apr 14, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | 0.32% |
Apr 11, 2025 | 2.741 | 2.741 | 2.741 | 2.741 | 20.33% |
Apr 10, 2025 | 2.278 | 2.744 | 2.771 | 2.278 | 0.00% |
Apr 09, 2025 | 2.278 | 2.771 | 2.771 | 2.278 | -13.92% |
Apr 08, 2025 | 2.646 | 2.646 | 2.656 | 2.646 | -0.37% |
Apr 07, 2025 | 2.656 | 2.656 | 2.656 | 2.656 | 12.58% |
Apr 04, 2025 | 2.359 | 2.684 | 2.684 | 2.157 | -14.67% |
Apr 03, 2025 | 2.765 | 2.765 | 2.868 | 2.765 | -3.58% |
Apr 02, 2025 | 2.868 | 2.868 | 2.868 | 2.857 | 0.39% |
Apr 01, 2025 | 2.857 | 2.857 | 2.857 | 2.857 | 0.43% |
Mar 31, 2025 | 2.845 | 2.845 | 2.851 | 2.845 | -0.21% |
Mar 28, 2025 | 2.851 | 2.851 | 2.851 | 2.851 | -1.23% |
Mar 27, 2025 | 2.886 | 2.886 | 2.925 | 2.886 | -0.55% |
Mar 26, 2025 | 2.902 | 2.902 | 2.925 | 2.902 | -0.79% |
Mar 25, 2025 | 2.925 | 2.925 | 2.925 | 2.920 | 0.18% |
Highest: 2.925 | Lowest: 2.157 | Difference: 0.768 | Average: 2.692 | Change %: -6.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review