Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | -1.46% |
Oct 30, 2024 | 2.921 | 2.921 | 2.921 | 2.921 | -0.43% |
Oct 29, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | 0.61% |
Oct 25, 2024 | 2.916 | 2.916 | 2.916 | 2.916 | 0.03% |
Oct 24, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | 0.06% |
Oct 23, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | -0.48% |
Oct 22, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | -0.13% |
Oct 21, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | 0.10% |
Oct 18, 2024 | 2.929 | 2.929 | 2.929 | 2.929 | 0.28% |
Oct 17, 2024 | 2.921 | 2.921 | 2.921 | 2.921 | 0.50% |
Oct 16, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | -0.18% |
Oct 15, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | -0.53% |
Oct 14, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.20% |
Oct 11, 2024 | 2.921 | 2.921 | 2.921 | 2.921 | 0.47% |
Oct 10, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | -0.10% |
Oct 09, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | 1.26% |
Oct 08, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | 0.32% |
Oct 07, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | -0.10% |
Oct 04, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | 0.91% |
Oct 03, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 0.35% |
Oct 02, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | 0.32% |
Highest: 2.934 | Lowest: 2.832 | Difference: 0.102 | Average: 2.902 | Change %: 1.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review