
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.858 | 2.858 | 2.858 | 2.858 | 0.20% |
Aug 27, 2025 | 2.852 | 2.852 | 2.852 | 2.852 | -0.11% |
Aug 26, 2025 | 2.855 | 2.855 | 2.855 | 2.855 | 0.05% |
Aug 25, 2025 | 2.854 | 2.854 | 2.854 | 2.854 | -0.16% |
Aug 22, 2025 | 2.859 | 2.859 | 2.859 | 2.859 | 0.20% |
Aug 21, 2025 | 2.853 | 2.853 | 2.853 | 2.832 | 0.20% |
Aug 20, 2025 | 2.847 | 2.847 | 2.847 | 2.832 | 0.55% |
Aug 19, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | -0.33% |
Aug 18, 2025 | 2.841 | 2.841 | 2.841 | 2.841 | 0.32% |
Aug 15, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | 0.35% |
Aug 14, 2025 | 2.822 | 2.822 | 2.822 | 2.811 | 0.40% |
Aug 13, 2025 | 2.811 | 2.811 | 2.811 | 2.811 | 0.10% |
Aug 12, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | 0.27% |
Aug 11, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | 0.18% |
Aug 08, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | 0.03% |
Aug 07, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | 0.05% |
Aug 06, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | 0.16% |
Aug 05, 2025 | 2.789 | 2.789 | 2.789 | 2.789 | 0.39% |
Aug 04, 2025 | 2.778 | 2.778 | 2.778 | 2.764 | 0.50% |
Aug 01, 2025 | 2.764 | 2.764 | 2.789 | 2.764 | -0.90% |
Jul 31, 2025 | 2.789 | 2.789 | 2.789 | 2.789 | -0.28% |
Jul 30, 2025 | 2.797 | 2.797 | 2.797 | 2.797 | 0.00% |
Highest: 2.859 | Lowest: 2.764 | Difference: 0.095 | Average: 2.819 | Change %: 2.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review