
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | 0.05% |
Aug 06, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | 0.16% |
Aug 05, 2025 | 2.789 | 2.789 | 2.789 | 2.789 | 0.39% |
Aug 04, 2025 | 2.778 | 2.778 | 2.778 | 2.764 | 0.50% |
Aug 01, 2025 | 2.764 | 2.764 | 2.789 | 2.764 | -0.90% |
Jul 31, 2025 | 2.789 | 2.789 | 2.789 | 2.789 | -0.28% |
Jul 30, 2025 | 2.797 | 2.797 | 2.797 | 2.797 | 0.00% |
Jul 29, 2025 | 2.797 | 2.797 | 2.797 | 2.797 | -0.20% |
Jul 28, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | 0.26% |
Jul 25, 2025 | 2.795 | 2.795 | 2.795 | 2.784 | 0.39% |
Jul 24, 2025 | 2.784 | 2.784 | 2.784 | 2.784 | 0.00% |
Jul 23, 2025 | 2.784 | 2.784 | 2.784 | 2.784 | 0.04% |
Jul 22, 2025 | 2.783 | 2.783 | 2.783 | 2.783 | -0.29% |
Jul 21, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | 0.00% |
Jul 18, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | -0.10% |
Jul 17, 2025 | 2.794 | 2.794 | 2.794 | 2.781 | 0.47% |
Jul 16, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | 0.20% |
Jul 15, 2025 | 2.775 | 2.775 | 2.775 | 2.773 | 0.05% |
Jul 14, 2025 | 2.773 | 2.773 | 2.773 | 2.773 | 0.10% |
Jul 11, 2025 | 2.771 | 2.771 | 2.771 | 2.771 | -0.36% |
Jul 10, 2025 | 2.780 | 2.780 | 2.780 | 2.772 | 0.35% |
Highest: 2.802 | Lowest: 2.764 | Difference: 0.038 | Average: 2.786 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review