
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.689 | 2.689 | 2.689 | 2.687 | 0.07% |
Jun 04, 2025 | 2.687 | 2.687 | 2.687 | 2.687 | 0.49% |
Jun 03, 2025 | 2.674 | 2.674 | 2.674 | 2.674 | 0.27% |
May 30, 2025 | 2.667 | 2.667 | 2.667 | 2.667 | 0.23% |
May 29, 2025 | 2.660 | 2.660 | 2.660 | 2.660 | -0.08% |
May 28, 2025 | 2.662 | 2.662 | 2.678 | 2.662 | -0.58% |
May 27, 2025 | 2.678 | 2.678 | 2.678 | 2.678 | 1.06% |
May 26, 2025 | 2.650 | 2.650 | 2.657 | 2.650 | -0.26% |
May 23, 2025 | 2.657 | 2.657 | 2.657 | 2.657 | -0.44% |
May 22, 2025 | 2.668 | 2.668 | 2.672 | 2.668 | -0.13% |
May 21, 2025 | 2.672 | 2.672 | 2.672 | 2.672 | -0.60% |
May 20, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | 0.11% |
May 19, 2025 | 2.685 | 2.685 | 2.685 | 2.685 | -0.23% |
May 16, 2025 | 2.691 | 2.691 | 2.691 | 2.691 | 0.22% |
May 15, 2025 | 2.685 | 2.685 | 2.685 | 2.682 | 0.12% |
May 14, 2025 | 2.682 | 2.682 | 2.684 | 2.682 | -0.08% |
May 13, 2025 | 2.684 | 2.684 | 2.684 | 2.672 | 0.48% |
May 12, 2025 | 2.672 | 2.672 | 2.672 | 2.634 | 1.45% |
May 09, 2025 | 2.634 | 2.634 | 2.634 | 2.622 | 0.45% |
May 08, 2025 | 2.622 | 2.622 | 2.622 | 2.601 | 0.32% |
May 07, 2025 | 2.613 | 2.613 | 2.613 | 2.601 | 0.47% |
Highest: 2.691 | Lowest: 2.601 | Difference: 0.090 | Average: 2.668 | Change %: 3.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review