
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 5.694 | 5.694 | 5.694 | 5.694 | -0.14% |
Jul 11, 2025 | 5.702 | 5.702 | 5.702 | 5.702 | 0.41% |
Jul 04, 2025 | 5.679 | 5.679 | 5.679 | 5.679 | 0.34% |
Jun 27, 2025 | 5.660 | 5.660 | 5.660 | 5.660 | 0.77% |
Jun 20, 2025 | 5.617 | 5.617 | 5.617 | 5.617 | -1.04% |
Jun 13, 2025 | 5.676 | 5.676 | 5.676 | 5.676 | -0.47% |
Jun 06, 2025 | 5.703 | 5.703 | 5.703 | 5.703 | 0.23% |
May 30, 2025 | 5.690 | 5.690 | 5.690 | 5.690 | 0.09% |
May 23, 2025 | 5.685 | 5.685 | 5.685 | 5.685 | -0.23% |
May 16, 2025 | 5.698 | 5.698 | 5.698 | 5.698 | 1.86% |
May 09, 2025 | 5.594 | 5.594 | 5.594 | 5.594 | 0.47% |
May 02, 2025 | 5.568 | 5.568 | 5.568 | 5.568 | 1.03% |
Apr 25, 2025 | 5.511 | 5.511 | 5.511 | 5.511 | 1.62% |
Apr 18, 2025 | 5.423 | 5.423 | 5.423 | 5.423 | 1.46% |
Apr 11, 2025 | 5.345 | 5.345 | 5.345 | 5.345 | -1.78% |
Apr 04, 2025 | 5.442 | 5.442 | 5.442 | 5.442 | -3.15% |
Mar 28, 2025 | 5.619 | 5.619 | 5.619 | 5.619 | -0.39% |
Mar 21, 2025 | 5.641 | 5.641 | 5.641 | 5.641 | 0.95% |
Mar 14, 2025 | 5.588 | 5.588 | 5.588 | 5.588 | -1.29% |
Mar 07, 2025 | 5.661 | 5.661 | 5.661 | 5.661 | -1.10% |
Highest: 5.703 | Lowest: 5.345 | Difference: 0.358 | Average: 5.610 | Change %: -0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review