
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 15.929 | 15.929 | 15.929 | 15.929 | 0.59% |
Jun 19, 2025 | 15.836 | 15.836 | 15.836 | 15.836 | -0.92% |
Jun 12, 2025 | 15.983 | 15.983 | 15.983 | 15.983 | 1.00% |
Jun 05, 2025 | 15.824 | 15.824 | 15.824 | 15.824 | -0.44% |
May 29, 2025 | 15.894 | 15.894 | 15.894 | 15.894 | 1.25% |
May 22, 2025 | 15.698 | 15.698 | 15.698 | 15.698 | -0.25% |
May 15, 2025 | 15.738 | 15.738 | 15.738 | 15.738 | -0.44% |
May 08, 2025 | 15.807 | 15.807 | 15.807 | 15.807 | 0.13% |
May 01, 2025 | 15.787 | 15.787 | 15.787 | 15.787 | -0.30% |
Apr 24, 2025 | 15.835 | 15.835 | 15.835 | 15.835 | 1.12% |
Apr 17, 2025 | 15.660 | 15.660 | 15.660 | 15.660 | 1.20% |
Apr 10, 2025 | 15.475 | 15.475 | 15.475 | 15.475 | -0.15% |
Apr 03, 2025 | 15.499 | 15.499 | 15.499 | 15.499 | 0.85% |
Mar 27, 2025 | 15.368 | 15.368 | 15.368 | 15.368 | 0.37% |
Mar 20, 2025 | 15.312 | 15.312 | 15.312 | 15.312 | 0.82% |
Mar 13, 2025 | 15.188 | 15.188 | 15.188 | 15.188 | 0.04% |
Mar 06, 2025 | 15.182 | 15.182 | 15.182 | 15.182 | -3.61% |
Feb 27, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | 1.08% |
Feb 20, 2025 | 15.581 | 15.581 | 15.581 | 15.581 | -1.03% |
Feb 13, 2025 | 15.743 | 15.743 | 15.743 | 15.743 | -0.36% |
Highest: 15.983 | Lowest: 15.182 | Difference: 0.801 | Average: 15.654 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review