
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 15.475 | 15.475 | 15.475 | 15.475 | -0.15% |
Apr 03, 2025 | 15.499 | 15.499 | 15.499 | 15.499 | 0.85% |
Mar 27, 2025 | 15.368 | 15.368 | 15.368 | 15.368 | 0.37% |
Mar 20, 2025 | 15.312 | 15.312 | 15.312 | 15.312 | 0.82% |
Mar 13, 2025 | 15.188 | 15.188 | 15.188 | 15.188 | 0.04% |
Mar 06, 2025 | 15.182 | 15.182 | 15.182 | 15.182 | -3.61% |
Feb 27, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | 1.08% |
Feb 20, 2025 | 15.581 | 15.581 | 15.581 | 15.581 | -1.03% |
Feb 13, 2025 | 15.743 | 15.743 | 15.743 | 15.743 | -0.36% |
Feb 06, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | 1.27% |
Jan 30, 2025 | 15.602 | 15.602 | 15.602 | 15.602 | 0.37% |
Jan 23, 2025 | 15.545 | 15.545 | 15.545 | 15.545 | 0.17% |
Jan 16, 2025 | 15.519 | 15.519 | 15.519 | 15.519 | -0.94% |
Jan 02, 2025 | 15.667 | 15.667 | 15.667 | 15.667 | -0.41% |
Dec 26, 2024 | 15.731 | 15.731 | 15.731 | 15.731 | 0.10% |
Dec 19, 2024 | 15.715 | 15.715 | 15.715 | 15.715 | -1.55% |
Dec 12, 2024 | 15.963 | 15.963 | 15.963 | 15.963 | -1.00% |
Dec 05, 2024 | 16.125 | 16.125 | 16.125 | 16.125 | 1.22% |
Nov 28, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 1.87% |
Nov 21, 2024 | 15.637 | 15.637 | 15.637 | 15.637 | -0.24% |
Highest: 16.125 | Lowest: 15.182 | Difference: 0.943 | Average: 15.617 | Change %: -1.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review