
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2025 | 5.880 | 5.880 | 5.880 | 5.880 | -0.22% |
Sep 19, 2025 | 5.893 | 5.893 | 5.893 | 5.893 | 1.20% |
Sep 12, 2025 | 5.823 | 5.823 | 5.823 | 5.823 | 1.50% |
Sep 05, 2025 | 5.737 | 5.737 | 5.737 | 5.737 | -0.10% |
Aug 29, 2025 | 5.743 | 5.743 | 5.743 | 5.743 | 1.56% |
Aug 22, 2025 | 5.655 | 5.655 | 5.655 | 5.655 | -0.77% |
Aug 15, 2025 | 5.699 | 5.699 | 5.699 | 5.699 | 0.76% |
Aug 08, 2025 | 5.656 | 5.656 | 5.656 | 5.656 | -1.33% |
Aug 01, 2025 | 5.732 | 5.732 | 5.732 | 5.732 | 1.49% |
Jul 25, 2025 | 5.648 | 5.648 | 5.648 | 5.648 | -0.25% |
Jul 18, 2025 | 5.662 | 5.662 | 5.662 | 5.662 | 1.09% |
Jul 11, 2025 | 5.601 | 5.601 | 5.601 | 5.601 | 0.48% |
Jul 04, 2025 | 5.574 | 5.574 | 5.574 | 5.574 | 1.81% |
Jun 27, 2025 | 5.475 | 5.475 | 5.475 | 5.475 | 1.37% |
Jun 20, 2025 | 5.401 | 5.401 | 5.401 | 5.401 | -0.41% |
Jun 13, 2025 | 5.423 | 5.423 | 5.423 | 5.423 | 0.65% |
Jun 06, 2025 | 5.388 | 5.388 | 5.388 | 5.388 | 0.50% |
May 30, 2025 | 5.361 | 5.361 | 5.361 | 5.361 | 0.21% |
May 23, 2025 | 5.350 | 5.350 | 5.350 | 5.350 | -1.02% |
May 16, 2025 | 5.405 | 5.405 | 5.405 | 5.405 | 6.61% |
Highest: 5.893 | Lowest: 5.350 | Difference: 0.543 | Average: 5.605 | Change %: 15.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review