
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 14.414 | 14.414 | 14.414 | 14.414 | -0.10% |
May 01, 2025 | 14.429 | 14.429 | 14.429 | 14.429 | -0.02% |
Apr 24, 2025 | 14.432 | 14.432 | 14.432 | 14.432 | 0.68% |
Apr 17, 2025 | 14.335 | 14.335 | 14.335 | 14.335 | 1.10% |
Apr 10, 2025 | 14.179 | 14.179 | 14.179 | 14.179 | -0.25% |
Apr 03, 2025 | 14.214 | 14.214 | 14.214 | 14.214 | 0.73% |
Mar 27, 2025 | 14.111 | 14.111 | 14.111 | 14.111 | 0.43% |
Mar 20, 2025 | 14.050 | 14.050 | 14.050 | 14.050 | 0.54% |
Mar 13, 2025 | 13.975 | 13.975 | 13.975 | 13.975 | 0.20% |
Mar 06, 2025 | 13.947 | 13.947 | 13.947 | 13.947 | -2.54% |
Feb 27, 2025 | 14.311 | 14.311 | 14.311 | 14.311 | 0.86% |
Feb 20, 2025 | 14.189 | 14.189 | 14.189 | 14.189 | -0.74% |
Feb 13, 2025 | 14.295 | 14.295 | 14.295 | 14.295 | -0.24% |
Feb 06, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | 1.00% |
Jan 30, 2025 | 14.188 | 14.188 | 14.188 | 14.188 | 0.29% |
Jan 23, 2025 | 14.147 | 14.147 | 14.147 | 14.147 | 0.09% |
Jan 16, 2025 | 14.134 | 14.134 | 14.134 | 14.134 | 0.25% |
Jan 09, 2025 | 14.099 | 14.099 | 14.099 | 14.099 | -0.98% |
Jan 02, 2025 | 14.238 | 14.238 | 14.238 | 14.238 | -0.22% |
Dec 26, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -0.08% |
Highest: 14.432 | Lowest: 13.947 | Difference: 0.485 | Average: 14.214 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review