
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2025 | 14.436 | 14.436 | 14.436 | 14.436 | -0.46% |
Sep 18, 2025 | 14.503 | 14.503 | 14.503 | 14.503 | -0.23% |
Sep 11, 2025 | 14.536 | 14.536 | 14.536 | 14.536 | 0.69% |
Sep 04, 2025 | 14.437 | 14.437 | 14.437 | 14.437 | -0.43% |
Aug 28, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | 0.52% |
Aug 21, 2025 | 14.425 | 14.425 | 14.425 | 14.425 | -0.42% |
Aug 14, 2025 | 14.486 | 14.486 | 14.486 | 14.486 | -0.23% |
Aug 07, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 0.48% |
Jul 31, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | 0.11% |
Jul 24, 2025 | 14.434 | 14.434 | 14.434 | 14.434 | -0.16% |
Jul 17, 2025 | 14.457 | 14.457 | 14.457 | 14.457 | 0.26% |
Jul 10, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | -0.56% |
Jul 03, 2025 | 14.501 | 14.501 | 14.501 | 14.501 | 0.03% |
Jun 26, 2025 | 14.496 | 14.496 | 14.496 | 14.496 | 0.43% |
Jun 19, 2025 | 14.434 | 14.434 | 14.434 | 14.434 | -0.61% |
Jun 12, 2025 | 14.522 | 14.522 | 14.522 | 14.522 | 0.65% |
Jun 05, 2025 | 14.428 | 14.428 | 14.428 | 14.428 | -0.39% |
May 29, 2025 | 14.484 | 14.484 | 14.484 | 14.484 | 0.81% |
May 22, 2025 | 14.367 | 14.367 | 14.367 | 14.367 | 0.06% |
May 15, 2025 | 14.359 | 14.359 | 14.359 | 14.359 | -0.38% |
Highest: 14.536 | Lowest: 14.359 | Difference: 0.177 | Average: 14.460 | Change %: 0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review