
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 3.548 | 3.548 | 3.548 | 3.548 | 0.00% |
Oct 15, 2025 | 3.548 | 3.542 | 3.548 | 3.541 | 0.15% |
Oct 14, 2025 | 3.542 | 3.539 | 3.542 | 3.539 | 0.11% |
Oct 13, 2025 | 3.539 | 3.539 | 3.539 | 3.539 | 0.00% |
Oct 10, 2025 | 3.539 | 3.528 | 3.539 | 3.525 | 0.31% |
Oct 09, 2025 | 3.528 | 3.525 | 3.528 | 3.525 | 0.08% |
Oct 08, 2025 | 3.525 | 3.522 | 3.531 | 3.522 | 0.09% |
Oct 07, 2025 | 3.522 | 3.530 | 3.530 | 3.522 | -0.24% |
Oct 06, 2025 | 3.530 | 3.530 | 3.530 | 3.530 | 0.00% |
Oct 03, 2025 | 3.530 | 3.530 | 3.533 | 3.530 | 0.00% |
Oct 02, 2025 | 3.530 | 3.530 | 3.533 | 3.530 | 0.00% |
Oct 01, 2025 | 3.530 | 3.533 | 3.577 | 3.530 | -0.09% |
Sep 30, 2025 | 3.533 | 3.534 | 3.577 | 3.533 | -0.03% |
Sep 29, 2025 | 3.534 | 3.577 | 3.577 | 3.534 | -1.20% |
Sep 26, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | 0.00% |
Sep 25, 2025 | 3.577 | 3.574 | 3.577 | 3.574 | 0.08% |
Sep 24, 2025 | 3.574 | 3.569 | 3.574 | 3.569 | 0.14% |
Sep 23, 2025 | 3.569 | 3.572 | 3.572 | 3.569 | -0.07% |
Sep 22, 2025 | 3.572 | 3.571 | 3.572 | 3.571 | 0.02% |
Highest: 3.577 | Lowest: 3.522 | Difference: 0.056 | Average: 3.545 | Change %: -0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review