
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 137.110 | 137.110 | 137.110 | 137.110 | -0.07% |
Jun 04, 2025 | 137.200 | 137.200 | 137.200 | 136.680 | 0.38% |
Jun 03, 2025 | 136.680 | 136.680 | 136.680 | 136.290 | 0.29% |
Jun 02, 2025 | 136.290 | 136.290 | 136.290 | 136.120 | 0.12% |
May 30, 2025 | 136.120 | 136.120 | 136.120 | 136.120 | 0.07% |
May 28, 2025 | 136.020 | 136.020 | 136.020 | 136.020 | -0.56% |
May 27, 2025 | 136.790 | 136.790 | 136.790 | 136.790 | 1.02% |
May 26, 2025 | 135.410 | 135.410 | 135.410 | 134.400 | 0.75% |
May 23, 2025 | 134.400 | 134.400 | 134.400 | 134.400 | -1.19% |
May 22, 2025 | 136.020 | 136.020 | 136.420 | 136.020 | -0.29% |
May 21, 2025 | 136.420 | 136.420 | 137.100 | 136.420 | -0.50% |
May 20, 2025 | 137.100 | 137.100 | 137.100 | 136.880 | 0.16% |
May 19, 2025 | 136.880 | 136.880 | 136.880 | 136.560 | 0.23% |
May 16, 2025 | 136.560 | 136.560 | 136.560 | 136.100 | 0.34% |
May 15, 2025 | 136.100 | 136.100 | 136.100 | 135.720 | 0.28% |
May 14, 2025 | 135.720 | 135.720 | 135.840 | 135.720 | -0.09% |
May 13, 2025 | 135.840 | 135.840 | 135.840 | 135.190 | 0.48% |
May 12, 2025 | 135.190 | 135.190 | 135.190 | 132.500 | 2.03% |
May 09, 2025 | 132.500 | 132.500 | 132.500 | 132.180 | 0.24% |
May 08, 2025 | 132.180 | 132.180 | 132.180 | 131.310 | 0.66% |
Highest: 137.200 | Lowest: 131.310 | Difference: 5.890 | Average: 135.826 | Change %: 4.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review