
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 139.010 | 139.010 | 139.010 | 137.800 | 0.88% |
Aug 06, 2025 | 137.800 | 137.800 | 137.800 | 137.260 | 0.39% |
Aug 05, 2025 | 137.260 | 137.260 | 137.560 | 137.260 | -0.22% |
Aug 04, 2025 | 137.560 | 137.560 | 137.560 | 135.640 | 1.42% |
Aug 01, 2025 | 135.640 | 135.640 | 138.890 | 135.640 | -2.34% |
Jul 31, 2025 | 138.890 | 138.890 | 140.170 | 138.890 | -0.91% |
Jul 30, 2025 | 140.170 | 140.170 | 140.170 | 140.030 | 0.10% |
Jul 29, 2025 | 140.030 | 140.030 | 140.030 | 140.030 | 0.25% |
Jul 28, 2025 | 139.680 | 139.680 | 139.990 | 139.680 | -0.22% |
Jul 25, 2025 | 139.990 | 139.990 | 139.990 | 139.800 | 0.14% |
Jul 24, 2025 | 139.800 | 139.800 | 139.800 | 139.430 | 0.27% |
Jul 23, 2025 | 139.430 | 139.430 | 139.430 | 138.150 | 0.93% |
Jul 22, 2025 | 138.150 | 138.150 | 138.150 | 138.150 | -0.54% |
Jul 21, 2025 | 138.900 | 138.900 | 138.900 | 138.900 | -0.07% |
Jul 18, 2025 | 139.000 | 139.000 | 139.410 | 139.000 | -0.29% |
Jul 17, 2025 | 139.410 | 139.410 | 139.410 | 137.910 | 1.09% |
Jul 16, 2025 | 137.910 | 137.910 | 137.910 | 137.910 | -0.48% |
Jul 15, 2025 | 138.580 | 138.580 | 138.580 | 138.580 | -0.24% |
Jul 14, 2025 | 138.910 | 138.910 | 138.910 | 138.910 | -0.16% |
Jul 11, 2025 | 139.130 | 139.130 | 140.220 | 139.130 | -0.78% |
Jul 10, 2025 | 140.220 | 140.220 | 140.220 | 140.220 | 0.03% |
Jul 09, 2025 | 140.180 | 140.180 | 140.180 | 140.180 | 0.91% |
Jul 08, 2025 | 138.910 | 138.910 | 138.970 | 138.210 | 0.20% |
Highest: 140.220 | Lowest: 135.640 | Difference: 4.580 | Average: 138.894 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review