
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 131.160 | 131.160 | 131.160 | 131.100 | 0.05% |
Apr 01, 2025 | 131.100 | 131.100 | 131.100 | 129.810 | 0.99% |
Mar 31, 2025 | 129.810 | 129.810 | 130.810 | 129.810 | -0.76% |
Mar 28, 2025 | 130.810 | 130.810 | 130.810 | 130.810 | -1.34% |
Mar 27, 2025 | 132.580 | 132.580 | 133.330 | 132.580 | -0.56% |
Mar 26, 2025 | 133.330 | 133.330 | 134.960 | 133.330 | -1.21% |
Mar 25, 2025 | 134.960 | 134.960 | 134.960 | 134.960 | 0.57% |
Mar 24, 2025 | 134.190 | 134.190 | 134.190 | 133.390 | 0.60% |
Mar 21, 2025 | 133.390 | 133.390 | 133.670 | 133.390 | -0.21% |
Mar 20, 2025 | 133.670 | 133.670 | 134.690 | 133.670 | -0.76% |
Mar 19, 2025 | 134.690 | 134.690 | 134.690 | 134.690 | 0.53% |
Mar 18, 2025 | 133.980 | 133.980 | 133.980 | 133.980 | 0.00% |
Mar 17, 2025 | 133.980 | 133.980 | 133.980 | 133.980 | 0.71% |
Mar 14, 2025 | 133.040 | 133.040 | 133.040 | 133.040 | 1.63% |
Mar 13, 2025 | 130.910 | 130.910 | 130.910 | 130.910 | -0.95% |
Mar 12, 2025 | 132.170 | 132.170 | 132.170 | 132.170 | 0.66% |
Mar 11, 2025 | 131.300 | 131.300 | 131.300 | 131.300 | -1.22% |
Mar 10, 2025 | 132.920 | 132.920 | 132.920 | 132.920 | -1.92% |
Mar 07, 2025 | 135.520 | 135.520 | 135.520 | 135.520 | -0.38% |
Mar 06, 2025 | 136.040 | 136.040 | 136.040 | 136.040 | -0.30% |
Mar 05, 2025 | 136.450 | 136.450 | 136.450 | 136.450 | 1.79% |
Mar 04, 2025 | 134.050 | 134.050 | 134.050 | 134.050 | -2.17% |
Mar 03, 2025 | 137.020 | 137.020 | 137.020 | 137.020 | -0.06% |
Highest: 137.020 | Lowest: 129.810 | Difference: 7.210 | Average: 133.351 | Change %: -4.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review