
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 140.820 | 140.820 | 140.820 | 140.600 | 0.16% |
Aug 27, 2025 | 140.600 | 140.600 | 140.600 | 140.600 | 0.14% |
Aug 26, 2025 | 140.400 | 140.400 | 140.940 | 140.400 | -0.38% |
Aug 25, 2025 | 140.940 | 140.940 | 140.940 | 140.940 | -0.71% |
Aug 22, 2025 | 141.950 | 141.950 | 141.950 | 140.760 | 0.85% |
Aug 21, 2025 | 140.760 | 140.760 | 141.320 | 140.760 | -0.40% |
Aug 20, 2025 | 141.320 | 141.320 | 141.580 | 141.320 | -0.18% |
Aug 19, 2025 | 141.580 | 141.580 | 141.580 | 141.110 | 0.33% |
Aug 18, 2025 | 141.110 | 141.110 | 141.390 | 141.110 | -0.20% |
Aug 15, 2025 | 141.390 | 141.390 | 141.420 | 141.390 | -0.02% |
Aug 14, 2025 | 141.420 | 141.420 | 141.420 | 140.850 | 0.40% |
Aug 13, 2025 | 140.850 | 140.850 | 140.850 | 140.850 | 0.68% |
Aug 12, 2025 | 139.900 | 139.900 | 139.900 | 139.900 | 0.45% |
Aug 11, 2025 | 139.270 | 139.270 | 139.610 | 139.270 | -0.24% |
Aug 08, 2025 | 139.610 | 139.610 | 139.610 | 139.010 | 0.43% |
Aug 07, 2025 | 139.010 | 139.010 | 139.010 | 137.800 | 0.88% |
Aug 06, 2025 | 137.800 | 137.800 | 137.800 | 137.260 | 0.39% |
Aug 05, 2025 | 137.260 | 137.260 | 137.560 | 137.260 | -0.22% |
Aug 04, 2025 | 137.560 | 137.560 | 137.560 | 135.640 | 1.42% |
Aug 01, 2025 | 135.640 | 135.640 | 138.890 | 135.640 | -2.34% |
Jul 31, 2025 | 138.890 | 138.890 | 140.170 | 138.890 | -0.91% |
Jul 30, 2025 | 140.170 | 140.170 | 140.170 | 140.030 | 0.10% |
Highest: 141.950 | Lowest: 135.640 | Difference: 6.310 | Average: 139.920 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review