
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 136.090 | 136.090 | 136.090 | 136.000 | 0.07% |
Jun 25, 2025 | 136.000 | 136.000 | 136.720 | 136.000 | -0.53% |
Jun 24, 2025 | 136.720 | 136.720 | 136.720 | 134.700 | 1.50% |
Jun 23, 2025 | 134.700 | 134.700 | 134.700 | 134.240 | 0.34% |
Jun 20, 2025 | 134.240 | 134.240 | 134.240 | 134.240 | -0.47% |
Jun 18, 2025 | 134.880 | 134.880 | 134.880 | 134.880 | -0.30% |
Jun 17, 2025 | 135.290 | 135.290 | 136.570 | 135.290 | -0.94% |
Jun 16, 2025 | 136.570 | 136.570 | 136.570 | 135.350 | 0.90% |
Jun 13, 2025 | 135.350 | 135.350 | 137.110 | 135.350 | -1.28% |
Jun 12, 2025 | 137.110 | 137.110 | 137.290 | 137.110 | -0.13% |
Jun 11, 2025 | 137.290 | 137.290 | 137.750 | 137.290 | -0.33% |
Jun 10, 2025 | 137.750 | 137.750 | 137.750 | 137.750 | -0.02% |
Jun 06, 2025 | 137.780 | 137.780 | 137.780 | 137.110 | 0.49% |
Jun 05, 2025 | 137.110 | 137.110 | 137.110 | 137.110 | -0.07% |
Jun 04, 2025 | 137.200 | 137.200 | 137.200 | 136.680 | 0.38% |
Jun 03, 2025 | 136.680 | 136.680 | 136.680 | 136.290 | 0.29% |
Jun 02, 2025 | 136.290 | 136.290 | 136.290 | 136.120 | 0.12% |
May 30, 2025 | 136.120 | 136.120 | 136.120 | 136.120 | 0.07% |
May 28, 2025 | 136.020 | 136.020 | 136.020 | 136.020 | -0.56% |
Highest: 137.780 | Lowest: 134.240 | Difference: 3.540 | Average: 136.273 | Change %: -0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review