Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | 0.64% |
May 06, 2024 | 110.980 | 110.980 | 110.980 | 110.980 | 0.77% |
May 03, 2024 | 110.130 | 110.130 | 110.130 | 110.130 | 0.28% |
May 02, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | -0.31% |
Apr 30, 2024 | 110.160 | 110.160 | 110.160 | 110.160 | -0.65% |
Apr 29, 2024 | 110.880 | 110.880 | 110.880 | 110.880 | -0.13% |
Apr 26, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | 1.08% |
Apr 25, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | -0.59% |
Apr 24, 2024 | 110.480 | 110.480 | 110.480 | 110.480 | -0.14% |
Apr 23, 2024 | 110.640 | 110.640 | 110.640 | 110.640 | 0.98% |
Apr 22, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.50% |
Apr 19, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | -0.44% |
Apr 18, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | -0.05% |
Apr 17, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | -0.08% |
Apr 16, 2024 | 109.640 | 109.640 | 109.640 | 109.640 | -0.81% |
Apr 15, 2024 | 110.530 | 110.530 | 110.530 | 110.530 | -0.14% |
Apr 12, 2024 | 110.690 | 110.690 | 110.690 | 110.690 | 0.02% |
Apr 11, 2024 | 110.670 | 110.670 | 110.670 | 110.670 | 0.05% |
Apr 10, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | 0.12% |
Apr 09, 2024 | 110.490 | 110.490 | 110.490 | 110.490 | -0.59% |
Highest: 111.690 | Lowest: 109.020 | Difference: 2.670 | Average: 110.296 | Change %: 0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review