
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | -0.11% |
Jul 29, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | -0.07% |
Jul 28, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | -0.04% |
Jul 25, 2025 | 27.11 | 27.11 | 27.11 | 27.01 | 0.37% |
Jul 24, 2025 | 27.01 | 27.01 | 27.03 | 27.01 | -0.07% |
Jul 23, 2025 | 27.03 | 27.03 | 27.03 | 26.90 | 0.48% |
Jul 22, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0.00% |
Jul 21, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | -0.15% |
Jul 18, 2025 | 26.94 | 26.94 | 26.94 | 26.84 | 0.04% |
Jul 17, 2025 | 26.93 | 26.93 | 26.93 | 26.77 | 0.34% |
Jul 16, 2025 | 26.84 | 26.84 | 26.85 | 26.77 | 0.26% |
Jul 15, 2025 | 26.77 | 26.77 | 26.85 | 26.77 | -0.30% |
Jul 14, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 0.11% |
Jul 11, 2025 | 26.82 | 26.82 | 26.89 | 26.82 | -0.26% |
Jul 10, 2025 | 26.89 | 26.89 | 26.89 | 26.84 | 0.19% |
Jul 09, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0.52% |
Jul 08, 2025 | 26.70 | 26.70 | 26.90 | 26.70 | -0.15% |
Jul 07, 2025 | 26.74 | 26.74 | 26.90 | 26.74 | -0.59% |
Jul 03, 2025 | 26.90 | 26.90 | 26.90 | 26.71 | 0.45% |
Jul 02, 2025 | 26.78 | 26.78 | 26.78 | 26.71 | 0.26% |
Jul 01, 2025 | 26.71 | 26.71 | 26.75 | 26.71 | -0.15% |
Highest: 27.11 | Lowest: 26.70 | Difference: 0.41 | Average: 26.90 | Change %: 1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review