
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 3.021 | 3.021 | 3.021 | 3.021 | 0.25% |
Aug 25, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | 0.43% |
Aug 22, 2025 | 3.001 | 3.001 | 3.007 | 3.001 | -0.20% |
Aug 21, 2025 | 3.007 | 3.007 | 3.007 | 3.007 | -0.13% |
Aug 20, 2025 | 3.011 | 3.011 | 3.011 | 3.011 | -0.82% |
Aug 19, 2025 | 3.036 | 3.036 | 3.036 | 3.036 | -0.24% |
Aug 18, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | -0.02% |
Aug 15, 2025 | 3.044 | 3.044 | 3.044 | 3.042 | 0.07% |
Aug 14, 2025 | 3.042 | 3.042 | 3.042 | 3.042 | 0.07% |
Aug 13, 2025 | 3.039 | 3.039 | 3.039 | 3.039 | -0.03% |
Aug 12, 2025 | 3.040 | 3.040 | 3.040 | 3.040 | 0.14% |
Aug 11, 2025 | 3.036 | 3.036 | 3.036 | 3.036 | 0.06% |
Aug 08, 2025 | 3.034 | 3.034 | 3.034 | 2.990 | 1.49% |
Aug 07, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | 0.00% |
Aug 06, 2025 | 2.989 | 2.989 | 2.989 | 2.989 | -0.12% |
Aug 05, 2025 | 2.993 | 2.993 | 2.993 | 2.993 | 0.07% |
Aug 04, 2025 | 2.991 | 2.991 | 2.991 | 2.991 | 0.27% |
Aug 01, 2025 | 2.983 | 2.983 | 2.987 | 2.983 | -0.13% |
Jul 31, 2025 | 2.987 | 2.987 | 2.987 | 2.987 | 0.02% |
Jul 30, 2025 | 2.986 | 2.986 | 2.986 | 2.977 | 0.31% |
Jul 29, 2025 | 2.977 | 2.977 | 2.977 | 2.977 | 0.05% |
Highest: 3.044 | Lowest: 2.977 | Difference: 0.067 | Average: 3.013 | Change %: 1.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review