
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 134.566 | 134.566 | 134.566 | 134.566 | -0.46% |
Oct 01, 2025 | 135.181 | 135.181 | 135.181 | 135.181 | 0.75% |
Sep 30, 2025 | 134.176 | 134.176 | 134.176 | 134.176 | -0.46% |
Sep 29, 2025 | 134.791 | 134.791 | 134.791 | 134.791 | 0.85% |
Sep 26, 2025 | 133.649 | 133.649 | 133.910 | 133.649 | -0.19% |
Sep 25, 2025 | 133.910 | 133.910 | 133.910 | 133.910 | -0.56% |
Sep 24, 2025 | 134.661 | 134.661 | 134.661 | 134.661 | 0.48% |
Sep 23, 2025 | 134.012 | 134.012 | 134.012 | 134.012 | 1.13% |
Sep 22, 2025 | 132.515 | 132.515 | 132.515 | 132.515 | -0.81% |
Sep 19, 2025 | 133.604 | 133.604 | 133.604 | 133.112 | 0.37% |
Sep 18, 2025 | 133.112 | 133.112 | 133.112 | 133.112 | -0.24% |
Sep 17, 2025 | 133.432 | 133.432 | 133.432 | 133.432 | 0.86% |
Sep 16, 2025 | 132.293 | 132.293 | 132.293 | 132.293 | 0.52% |
Sep 15, 2025 | 131.612 | 131.612 | 131.612 | 131.612 | 0.59% |
Sep 12, 2025 | 130.843 | 130.843 | 130.843 | 130.843 | -0.18% |
Sep 11, 2025 | 131.084 | 131.084 | 131.084 | 131.084 | 0.72% |
Sep 10, 2025 | 130.149 | 130.149 | 130.149 | 130.149 | 1.18% |
Sep 09, 2025 | 128.636 | 128.636 | 128.636 | 128.636 | 0.39% |
Sep 08, 2025 | 128.134 | 128.134 | 128.134 | 128.134 | -0.13% |
Sep 05, 2025 | 128.294 | 128.294 | 128.294 | 128.294 | 1.09% |
Highest: 135.181 | Lowest: 128.134 | Difference: 7.048 | Average: 132.433 | Change %: 6.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review