
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 128.828 | 128.828 | 128.828 | 128.828 | 2.00% |
Mar 12, 2025 | 126.304 | 126.304 | 126.304 | 126.304 | -0.24% |
Mar 11, 2025 | 126.606 | 126.606 | 126.606 | 126.606 | -0.62% |
Mar 10, 2025 | 127.396 | 127.396 | 127.396 | 127.396 | -0.84% |
Mar 07, 2025 | 128.475 | 128.475 | 128.475 | 128.475 | 1.56% |
Mar 06, 2025 | 126.501 | 126.501 | 126.501 | 126.501 | 0.52% |
Mar 05, 2025 | 125.850 | 125.850 | 125.850 | 125.850 | -3.21% |
Feb 25, 2025 | 130.027 | 130.027 | 130.027 | 130.027 | 0.42% |
Feb 24, 2025 | 129.487 | 129.487 | 129.487 | 129.487 | -1.24% |
Feb 21, 2025 | 131.116 | 131.116 | 131.116 | 131.116 | -0.41% |
Feb 20, 2025 | 131.654 | 131.654 | 131.654 | 131.654 | 0.22% |
Feb 19, 2025 | 131.362 | 131.362 | 131.362 | 131.362 | -0.99% |
Feb 18, 2025 | 132.676 | 132.676 | 132.676 | 132.676 | 0.40% |
Feb 17, 2025 | 132.143 | 132.143 | 132.143 | 132.143 | 1.20% |
Feb 14, 2025 | 130.582 | 130.582 | 130.582 | 130.582 | 3.62% |
Feb 13, 2025 | 126.017 | 126.017 | 126.017 | 126.017 | -2.18% |
Mar 13, 2025 | 128.828 | 128.828 | 128.828 | 128.828 | 2.00% |
Mar 12, 2025 | 126.304 | 126.304 | 126.304 | 126.304 | -0.24% |
Mar 11, 2025 | 126.606 | 126.606 | 126.606 | 126.606 | -0.62% |
Mar 10, 2025 | 127.396 | 127.396 | 127.396 | 127.396 | -0.84% |
Mar 07, 2025 | 128.475 | 128.475 | 128.475 | 128.475 | 1.56% |
Mar 06, 2025 | 126.501 | 126.501 | 126.501 | 126.501 | 0.52% |
Mar 05, 2025 | 125.850 | 125.850 | 125.850 | 125.850 | -3.21% |
Feb 25, 2025 | 130.027 | 130.027 | 130.027 | 130.027 | 0.42% |
Feb 24, 2025 | 129.487 | 129.487 | 129.487 | 129.487 | -1.24% |
Feb 21, 2025 | 131.116 | 131.116 | 131.116 | 131.116 | -0.41% |
Feb 20, 2025 | 131.654 | 131.654 | 131.654 | 131.654 | 0.22% |
Feb 19, 2025 | 131.362 | 131.362 | 131.362 | 131.362 | -0.99% |
Feb 18, 2025 | 132.676 | 132.676 | 132.676 | 132.676 | 0.40% |
Feb 17, 2025 | 132.143 | 132.143 | 132.143 | 132.143 | 1.20% |
Highest: 132.676 | Lowest: 125.850 | Difference: 6.827 | Average: 129.115 | Change %: -1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review