
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 121.375 | 121.375 | 121.375 | 121.375 | 0.37% |
Aug 20, 2025 | 120.929 | 120.929 | 120.929 | 120.929 | 0.08% |
Aug 19, 2025 | 120.827 | 120.827 | 120.827 | 120.827 | -1.95% |
Aug 18, 2025 | 123.234 | 123.234 | 123.234 | 123.234 | 0.98% |
Aug 15, 2025 | 122.037 | 122.037 | 122.037 | 121.435 | 0.50% |
Aug 14, 2025 | 121.435 | 121.435 | 121.435 | 121.435 | -0.99% |
Aug 13, 2025 | 122.655 | 122.655 | 122.655 | 122.655 | -0.63% |
Aug 12, 2025 | 123.431 | 123.431 | 123.431 | 123.431 | 0.83% |
Aug 11, 2025 | 122.415 | 122.415 | 122.415 | 122.415 | 0.45% |
Aug 08, 2025 | 121.871 | 121.871 | 121.871 | 121.516 | 0.29% |
Aug 07, 2025 | 121.516 | 121.516 | 121.516 | 121.516 | 2.66% |
Aug 06, 2025 | 118.366 | 118.366 | 118.366 | 118.366 | 0.87% |
Aug 05, 2025 | 117.349 | 117.349 | 117.349 | 117.349 | -0.54% |
Aug 04, 2025 | 117.986 | 117.986 | 117.986 | 117.986 | 0.25% |
Aug 01, 2025 | 117.695 | 117.695 | 119.629 | 117.695 | -1.62% |
Jul 31, 2025 | 119.629 | 119.629 | 119.629 | 119.629 | -0.49% |
Jul 30, 2025 | 120.221 | 120.221 | 120.725 | 120.221 | -0.42% |
Jul 29, 2025 | 120.725 | 120.725 | 120.725 | 120.725 | 0.08% |
Jul 28, 2025 | 120.631 | 120.631 | 121.893 | 120.631 | -1.04% |
Jul 25, 2025 | 121.893 | 121.893 | 121.893 | 121.893 | -0.59% |
Highest: 123.431 | Lowest: 117.349 | Difference: 6.082 | Average: 120.811 | Change %: -1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review