
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 304.351 | 304.351 | 304.351 | 304.351 | -1.05% |
Jul 23, 2025 | 307.591 | 307.591 | 307.591 | 307.591 | 0.91% |
Jul 22, 2025 | 304.819 | 304.819 | 304.819 | 304.819 | -0.37% |
Jul 21, 2025 | 305.955 | 305.955 | 305.955 | 305.955 | 0.41% |
Jul 18, 2025 | 304.716 | 304.716 | 309.474 | 304.716 | -1.54% |
Jul 17, 2025 | 309.474 | 309.474 | 309.474 | 309.474 | 0.26% |
Jul 16, 2025 | 308.666 | 308.666 | 308.666 | 308.666 | 0.14% |
Jul 15, 2025 | 308.232 | 308.232 | 308.232 | 308.232 | 0.05% |
Jul 14, 2025 | 308.087 | 308.087 | 308.087 | 308.087 | -0.50% |
Jul 11, 2025 | 309.648 | 309.648 | 310.822 | 309.648 | -0.38% |
Jul 10, 2025 | 310.822 | 310.822 | 310.822 | 310.822 | -0.80% |
Jul 09, 2025 | 313.335 | 313.335 | 313.335 | 313.335 | -1.18% |
Jul 08, 2025 | 317.067 | 317.067 | 317.067 | 317.067 | -0.18% |
Jul 07, 2025 | 317.643 | 317.643 | 317.643 | 317.643 | -1.23% |
Jul 04, 2025 | 321.609 | 321.609 | 321.609 | 321.089 | 0.16% |
Jul 03, 2025 | 321.089 | 321.089 | 321.089 | 321.089 | 1.51% |
Jul 02, 2025 | 316.319 | 316.319 | 316.319 | 316.319 | -0.91% |
Jul 01, 2025 | 319.210 | 319.210 | 319.210 | 319.210 | 0.53% |
Jun 30, 2025 | 317.526 | 317.526 | 317.526 | 317.526 | 1.42% |
Highest: 321.609 | Lowest: 304.351 | Difference: 17.259 | Average: 311.903 | Change %: -2.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review