
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 317.526 | 317.526 | 317.526 | 317.526 | 1.42% |
Jun 27, 2025 | 313.073 | 313.073 | 313.997 | 313.073 | -0.29% |
Jun 26, 2025 | 313.997 | 313.997 | 313.997 | 313.997 | 0.53% |
Jun 25, 2025 | 312.346 | 312.346 | 312.346 | 312.346 | -1.03% |
Jun 24, 2025 | 315.605 | 315.605 | 315.605 | 315.605 | 0.65% |
Jun 23, 2025 | 313.581 | 313.581 | 313.581 | 313.581 | -0.46% |
Jun 20, 2025 | 315.039 | 315.039 | 315.039 | 315.039 | -0.92% |
Jun 18, 2025 | 317.953 | 317.953 | 317.953 | 317.953 | -0.20% |
Jun 17, 2025 | 318.585 | 318.585 | 318.585 | 318.585 | 0.05% |
Jun 16, 2025 | 318.425 | 318.425 | 318.425 | 318.425 | 1.39% |
Jun 13, 2025 | 314.064 | 314.064 | 315.900 | 314.064 | -0.58% |
Jun 12, 2025 | 315.900 | 315.900 | 315.900 | 315.900 | 0.65% |
Jun 11, 2025 | 313.845 | 313.845 | 313.845 | 312.168 | 0.54% |
Jun 10, 2025 | 312.168 | 312.168 | 312.168 | 312.168 | 0.42% |
Jun 09, 2025 | 310.867 | 310.867 | 310.867 | 310.867 | -0.24% |
Jun 06, 2025 | 311.610 | 311.610 | 312.318 | 311.610 | -0.23% |
Jun 05, 2025 | 312.318 | 312.318 | 312.318 | 312.318 | -0.62% |
Jun 04, 2025 | 314.272 | 314.272 | 314.272 | 314.272 | -0.28% |
Jun 03, 2025 | 315.146 | 315.146 | 315.146 | 315.146 | 0.47% |
Highest: 318.585 | Lowest: 310.867 | Difference: 7.718 | Average: 314.543 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review