Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 301.201 | 301.201 | 301.201 | 301.201 | 0.73% |
Sep 25, 2024 | 299.008 | 299.008 | 299.008 | 299.008 | -0.18% |
Sep 24, 2024 | 299.560 | 299.560 | 299.560 | 299.560 | 0.77% |
Sep 23, 2024 | 297.263 | 297.263 | 297.263 | 297.263 | -0.40% |
Sep 20, 2024 | 298.448 | 298.448 | 298.448 | 298.448 | -1.29% |
Sep 19, 2024 | 302.334 | 302.334 | 302.334 | 302.334 | -0.35% |
Sep 18, 2024 | 303.394 | 303.394 | 303.394 | 303.394 | -0.77% |
Sep 17, 2024 | 305.753 | 305.753 | 305.753 | 305.753 | -0.19% |
Sep 16, 2024 | 306.336 | 306.336 | 306.336 | 306.336 | 0.12% |
Sep 13, 2024 | 305.966 | 305.966 | 305.966 | 305.966 | 0.53% |
Sep 12, 2024 | 304.362 | 304.362 | 304.362 | 304.362 | -0.61% |
Sep 11, 2024 | 306.225 | 306.225 | 306.225 | 306.225 | 0.01% |
Sep 10, 2024 | 306.187 | 306.187 | 306.187 | 306.187 | -0.30% |
Sep 09, 2024 | 307.123 | 307.123 | 307.123 | 307.123 | 0.31% |
Sep 06, 2024 | 306.173 | 306.173 | 306.173 | 306.173 | -1.34% |
Sep 05, 2024 | 310.344 | 310.344 | 310.344 | 310.344 | 0.24% |
Sep 04, 2024 | 309.602 | 309.602 | 309.602 | 309.602 | 1.12% |
Sep 03, 2024 | 306.182 | 306.182 | 306.182 | 306.182 | -0.21% |
Sep 02, 2024 | 306.828 | 306.828 | 306.828 | 306.828 | -0.73% |
Aug 30, 2024 | 309.076 | 309.076 | 309.076 | 309.076 | -0.08% |
Aug 29, 2024 | 309.334 | 309.334 | 309.334 | 309.334 | -0.87% |
Aug 28, 2024 | 312.044 | 312.044 | 312.044 | 312.044 | 0.63% |
Highest: 312.044 | Lowest: 297.263 | Difference: 14.781 | Average: 305.125 | Change %: -2.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review