Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | -0.08% |
Sep 19, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 0.25% |
Sep 18, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | -0.04% |
Sep 17, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 0.08% |
Sep 16, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0.04% |
Sep 13, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 0.11% |
Sep 12, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 0.08% |
Sep 11, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0.00% |
Sep 10, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | -0.05% |
Sep 09, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.09% |
Sep 06, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | -0.11% |
Sep 05, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 0.00% |
Sep 04, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | -0.08% |
Sep 03, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | -0.08% |
Sep 02, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0.00% |
Aug 30, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0.00% |
Aug 29, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0.07% |
Aug 28, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 0.04% |
Aug 27, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 0.00% |
Aug 26, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | -0.04% |
Highest: 27.75 | Lowest: 27.59 | Difference: 0.15 | Average: 27.65 | Change %: 0.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review