
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 665.910 | 665.910 | 665.910 | 665.910 | 0.01% |
Jun 25, 2025 | 665.848 | 665.848 | 665.848 | 665.848 | 0.01% |
Jun 24, 2025 | 665.790 | 665.790 | 665.790 | 665.790 | 0.01% |
Jun 23, 2025 | 665.743 | 665.743 | 665.743 | 665.695 | 0.01% |
Jun 20, 2025 | 665.695 | 665.695 | 665.695 | 665.695 | 0.00% |
Jun 19, 2025 | 665.675 | 665.675 | 665.675 | 665.675 | 0.01% |
Jun 18, 2025 | 665.612 | 665.612 | 665.612 | 665.578 | 0.01% |
Jun 17, 2025 | 665.578 | 665.578 | 665.578 | 665.578 | -0.00% |
Jun 16, 2025 | 665.583 | 665.583 | 665.583 | 665.533 | 0.01% |
Jun 13, 2025 | 665.533 | 665.533 | 665.533 | 665.533 | -0.00% |
Jun 12, 2025 | 665.543 | 665.543 | 665.543 | 665.543 | 0.01% |
Jun 11, 2025 | 665.471 | 665.471 | 665.471 | 665.449 | 0.00% |
Jun 10, 2025 | 665.449 | 665.449 | 665.449 | 665.416 | 0.00% |
Jun 09, 2025 | 665.416 | 665.416 | 665.416 | 665.416 | 0.01% |
Jun 06, 2025 | 665.363 | 665.363 | 665.363 | 665.363 | 0.00% |
Jun 05, 2025 | 665.337 | 665.337 | 665.337 | 665.337 | -0.00% |
Jun 04, 2025 | 665.361 | 665.361 | 665.361 | 665.325 | 0.01% |
Jun 03, 2025 | 665.325 | 665.325 | 665.325 | 665.325 | 0.01% |
Jun 02, 2025 | 665.274 | 665.274 | 665.274 | 665.238 | 0.01% |
May 30, 2025 | 665.238 | 665.238 | 665.238 | 665.238 | 0.00% |
May 29, 2025 | 665.217 | 665.217 | 665.217 | 665.132 | 0.01% |
May 28, 2025 | 665.132 | 665.132 | 665.132 | 665.111 | 0.00% |
May 27, 2025 | 665.111 | 665.111 | 665.111 | 665.111 | 0.01% |
Highest: 665.910 | Lowest: 665.111 | Difference: 0.799 | Average: 665.487 | Change %: 0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review