
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 667.328 | 667.328 | 667.328 | 667.328 | 0.01% |
Aug 27, 2025 | 667.283 | 667.283 | 667.283 | 667.283 | 0.00% |
Aug 26, 2025 | 667.253 | 667.253 | 667.253 | 667.219 | 0.01% |
Aug 25, 2025 | 667.219 | 667.219 | 667.219 | 667.219 | 0.00% |
Aug 22, 2025 | 667.194 | 667.194 | 667.194 | 667.194 | 0.01% |
Aug 21, 2025 | 667.155 | 667.155 | 667.155 | 667.140 | 0.00% |
Aug 20, 2025 | 667.140 | 667.140 | 667.140 | 667.113 | 0.00% |
Aug 19, 2025 | 667.113 | 667.113 | 667.113 | 667.113 | 0.00% |
Aug 18, 2025 | 667.082 | 667.082 | 667.082 | 667.015 | 0.01% |
Aug 14, 2025 | 667.015 | 667.015 | 667.015 | 667.015 | 0.01% |
Aug 13, 2025 | 666.971 | 666.971 | 666.971 | 666.971 | 0.01% |
Aug 12, 2025 | 666.907 | 666.907 | 666.907 | 666.896 | 0.00% |
Aug 11, 2025 | 666.896 | 666.896 | 666.896 | 666.854 | 0.01% |
Aug 08, 2025 | 666.854 | 666.854 | 666.856 | 666.854 | -0.00% |
Aug 07, 2025 | 666.856 | 666.856 | 666.856 | 666.804 | 0.01% |
Aug 06, 2025 | 666.804 | 666.804 | 666.804 | 666.804 | 0.00% |
Aug 05, 2025 | 666.783 | 666.783 | 666.783 | 666.783 | 0.00% |
Aug 04, 2025 | 666.777 | 666.777 | 666.777 | 666.714 | 0.01% |
Aug 01, 2025 | 666.714 | 666.714 | 666.714 | 666.673 | 0.01% |
Jul 31, 2025 | 666.673 | 666.673 | 666.673 | 666.638 | 0.01% |
Highest: 667.328 | Lowest: 666.638 | Difference: 0.689 | Average: 667.001 | Change %: 0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review