Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 649.326 | 649.326 | 649.326 | 649.326 | 0.01% |
Jul 01, 2024 | 649.255 | 649.255 | 649.255 | 649.255 | 0.01% |
Jun 28, 2024 | 649.204 | 649.204 | 649.204 | 649.204 | 0.00% |
Jun 27, 2024 | 649.176 | 649.176 | 649.176 | 649.176 | 0.02% |
Jun 26, 2024 | 649.015 | 649.015 | 649.015 | 649.015 | 0.00% |
Jun 25, 2024 | 648.988 | 648.988 | 648.988 | 648.988 | 0.01% |
Jun 24, 2024 | 648.928 | 648.928 | 648.928 | 648.928 | 0.01% |
Jun 21, 2024 | 648.860 | 648.860 | 648.860 | 648.860 | 0.01% |
Jun 20, 2024 | 648.772 | 648.772 | 648.772 | 648.772 | 0.02% |
Jun 19, 2024 | 648.613 | 648.613 | 648.613 | 648.613 | 0.00% |
Jun 18, 2024 | 648.594 | 648.594 | 648.594 | 648.594 | 0.01% |
Jun 17, 2024 | 648.520 | 648.520 | 648.520 | 648.520 | 0.01% |
Jun 14, 2024 | 648.484 | 648.484 | 648.484 | 648.484 | 0.01% |
Jun 13, 2024 | 648.408 | 648.408 | 648.408 | 648.408 | 0.03% |
Jun 12, 2024 | 648.245 | 648.245 | 648.245 | 648.245 | 0.02% |
Jun 11, 2024 | 648.110 | 648.110 | 648.110 | 648.110 | 0.01% |
Jun 10, 2024 | 648.035 | 648.035 | 648.035 | 648.035 | 0.01% |
Jun 07, 2024 | 647.990 | 647.990 | 647.990 | 647.990 | 0.00% |
Jun 06, 2024 | 647.984 | 647.984 | 647.984 | 647.984 | 0.02% |
Jun 05, 2024 | 647.887 | 647.887 | 647.887 | 647.887 | 0.02% |
Jun 04, 2024 | 647.784 | 647.784 | 647.784 | 647.784 | 0.01% |
Highest: 649.326 | Lowest: 647.784 | Difference: 1.542 | Average: 648.580 | Change %: 0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review