
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 666.856 | 666.856 | 666.856 | 666.804 | 0.01% |
Aug 06, 2025 | 666.804 | 666.804 | 666.804 | 666.804 | 0.00% |
Aug 05, 2025 | 666.783 | 666.783 | 666.783 | 666.783 | 0.00% |
Aug 04, 2025 | 666.777 | 666.777 | 666.777 | 666.714 | 0.01% |
Aug 01, 2025 | 666.714 | 666.714 | 666.714 | 666.673 | 0.01% |
Jul 31, 2025 | 666.673 | 666.673 | 666.673 | 666.638 | 0.01% |
Jul 30, 2025 | 666.638 | 666.638 | 666.638 | 666.638 | 0.01% |
Jul 29, 2025 | 666.542 | 666.542 | 666.542 | 666.542 | -0.01% |
Jul 28, 2025 | 666.598 | 666.598 | 666.598 | 666.549 | 0.01% |
Jul 25, 2025 | 666.549 | 666.549 | 666.549 | 666.549 | 0.00% |
Jul 24, 2025 | 666.534 | 666.534 | 666.534 | 666.534 | -0.00% |
Jul 23, 2025 | 666.554 | 666.554 | 666.554 | 666.554 | -0.00% |
Jul 22, 2025 | 666.561 | 666.561 | 666.561 | 666.561 | 0.00% |
Jul 21, 2025 | 666.536 | 666.536 | 666.536 | 666.536 | 0.02% |
Jul 18, 2025 | 666.435 | 666.435 | 666.435 | 666.407 | 0.00% |
Jul 17, 2025 | 666.407 | 666.407 | 666.407 | 666.407 | 0.01% |
Jul 16, 2025 | 666.354 | 666.354 | 666.354 | 666.354 | 0.01% |
Jul 15, 2025 | 666.312 | 666.312 | 666.312 | 666.269 | 0.01% |
Jul 14, 2025 | 666.269 | 666.269 | 666.269 | 666.212 | 0.01% |
Jul 11, 2025 | 666.212 | 666.212 | 666.212 | 666.204 | 0.00% |
Jul 10, 2025 | 666.204 | 666.204 | 666.204 | 666.204 | 0.00% |
Highest: 666.856 | Lowest: 666.204 | Difference: 0.652 | Average: 666.539 | Change %: 0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review