
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,264.17 | 1,264.17 | 1,264.17 | 1,264.17 | 0.19% |
Jun 03, 2025 | 1,261.77 | 1,261.77 | 1,261.77 | 1,261.77 | 0.55% |
Jun 02, 2025 | 1,254.87 | 1,254.87 | 1,254.87 | 1,254.87 | -0.36% |
May 30, 2025 | 1,259.47 | 1,259.47 | 1,260.93 | 1,259.47 | -0.12% |
May 29, 2025 | 1,260.93 | 1,260.93 | 1,260.93 | 1,260.93 | -0.11% |
May 28, 2025 | 1,262.26 | 1,262.26 | 1,262.26 | 1,262.26 | 0.08% |
May 27, 2025 | 1,261.27 | 1,261.27 | 1,261.27 | 1,261.27 | 0.91% |
May 26, 2025 | 1,249.95 | 1,249.95 | 1,249.95 | 1,249.95 | 0.08% |
May 23, 2025 | 1,248.97 | 1,248.97 | 1,248.97 | 1,248.97 | -0.69% |
May 22, 2025 | 1,257.67 | 1,257.67 | 1,257.67 | 1,257.67 | -0.12% |
May 21, 2025 | 1,259.21 | 1,259.21 | 1,259.21 | 1,259.21 | -0.76% |
May 20, 2025 | 1,268.88 | 1,268.88 | 1,268.88 | 1,268.88 | 0.01% |
May 19, 2025 | 1,268.73 | 1,268.73 | 1,268.73 | 1,268.73 | -0.22% |
May 16, 2025 | 1,271.56 | 1,271.56 | 1,271.56 | 1,265.27 | 0.50% |
May 15, 2025 | 1,265.27 | 1,265.27 | 1,265.27 | 1,265.27 | 0.09% |
May 14, 2025 | 1,264.14 | 1,264.14 | 1,264.14 | 1,264.14 | 0.02% |
May 13, 2025 | 1,263.84 | 1,263.84 | 1,263.84 | 1,263.84 | 0.23% |
May 12, 2025 | 1,260.96 | 1,260.96 | 1,260.96 | 1,233.74 | 2.09% |
May 09, 2025 | 1,235.19 | 1,235.19 | 1,235.19 | 1,233.74 | 0.73% |
Highest: 1,271.56 | Lowest: 1,233.74 | Difference: 37.82 | Average: 1,259.95 | Change %: 3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review