
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 14, 2020 | 620.957 | 620.957 | 620.957 | 620.957 | -0.02% |
Dec 11, 2020 | 621.057 | 621.057 | 621.057 | 621.057 | -0.01% |
Dec 10, 2020 | 621.090 | 621.090 | 621.090 | 621.090 | -0.10% |
Dec 09, 2020 | 621.685 | 621.685 | 621.685 | 621.685 | 0.06% |
Dec 07, 2020 | 621.301 | 621.301 | 621.301 | 621.301 | 0.10% |
Dec 03, 2020 | 620.663 | 620.663 | 620.663 | 620.663 | 0.07% |
Dec 02, 2020 | 620.228 | 620.228 | 620.228 | 620.228 | -0.04% |
Dec 01, 2020 | 620.489 | 620.489 | 620.489 | 620.489 | 0.05% |
Nov 30, 2020 | 620.186 | 620.186 | 620.186 | 620.186 | -0.10% |
Nov 27, 2020 | 620.812 | 620.812 | 620.812 | 620.812 | 0.03% |
Nov 26, 2020 | 620.656 | 620.656 | 620.656 | 620.656 | 0.00% |
Nov 25, 2020 | 620.652 | 620.652 | 620.652 | 620.652 | 0.02% |
Nov 24, 2020 | 620.540 | 620.540 | 620.540 | 620.540 | 0.06% |
Nov 23, 2020 | 620.177 | 620.177 | 620.177 | 620.177 | 0.01% |
Nov 20, 2020 | 620.084 | 620.084 | 620.084 | 620.084 | 0.14% |
Nov 19, 2020 | 619.200 | 619.200 | 619.200 | 619.200 | -0.06% |
Nov 18, 2020 | 619.590 | 619.590 | 619.590 | 619.590 | 0.09% |
Nov 17, 2020 | 619.002 | 619.002 | 619.002 | 619.002 | 0.01% |
Nov 16, 2020 | 618.971 | 618.971 | 618.971 | 618.971 | 0.20% |
Nov 13, 2020 | 617.725 | 617.725 | 617.725 | 617.725 | 0.04% |
Highest: 621.685 | Lowest: 617.725 | Difference: 3.959 | Average: 620.253 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review