
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 0.41% |
Apr 23, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 2.07% |
Apr 22, 2025 | 31.44 | 31.44 | 31.44 | 31.27 | 0.52% |
Apr 21, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 0.00% |
Apr 18, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 0.00% |
Apr 17, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | -0.35% |
Apr 16, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | -0.12% |
Apr 15, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 1.03% |
Apr 14, 2025 | 31.10 | 31.10 | 31.10 | 30.41 | 2.25% |
Apr 11, 2025 | 30.41 | 30.41 | 30.52 | 30.41 | -0.34% |
Apr 10, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 3.90% |
Apr 09, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | -3.11% |
Apr 08, 2025 | 30.31 | 30.31 | 30.31 | 29.63 | 2.32% |
Apr 07, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | -4.26% |
Apr 04, 2025 | 30.94 | 30.94 | 32.22 | 30.94 | -3.95% |
Apr 03, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | -2.33% |
Apr 02, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | -0.44% |
Apr 01, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 1.17% |
Mar 31, 2025 | 32.74 | 32.74 | 33.23 | 32.74 | -1.46% |
Mar 28, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | -0.83% |
Highest: 33.23 | Lowest: 29.37 | Difference: 3.86 | Average: 31.45 | Change %: -3.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review