
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 1.17% |
Mar 31, 2025 | 32.74 | 32.74 | 33.23 | 32.74 | -1.46% |
Mar 28, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | -0.83% |
Mar 27, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | -0.27% |
Mar 26, 2025 | 33.60 | 33.60 | 33.89 | 33.60 | -0.86% |
Mar 25, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 1.02% |
Mar 24, 2025 | 33.54 | 33.54 | 33.58 | 33.54 | -0.12% |
Mar 21, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | -0.44% |
Mar 20, 2025 | 33.73 | 33.73 | 33.91 | 33.73 | -0.52% |
Mar 19, 2025 | 33.91 | 33.91 | 33.91 | 33.82 | 0.26% |
Mar 18, 2025 | 33.82 | 33.82 | 33.82 | 33.63 | 0.58% |
Mar 17, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 0.82% |
Mar 14, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 1.05% |
Mar 13, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | -0.34% |
Mar 12, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 0.63% |
Mar 11, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | -1.63% |
Mar 10, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | -0.92% |
Mar 07, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | -0.48% |
Mar 06, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 0.00% |
Mar 05, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 1.24% |
Mar 04, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | -2.14% |
Mar 03, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1.21% |
Highest: 34.25 | Lowest: 32.74 | Difference: 1.51 | Average: 33.53 | Change %: -2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review