
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 18.281 | 18.281 | 18.281 | 18.281 | 0.32% |
Apr 22, 2025 | 18.223 | 18.223 | 18.223 | 18.223 | 0.25% |
Apr 17, 2025 | 18.178 | 18.178 | 18.178 | 18.178 | 0.23% |
Apr 16, 2025 | 18.137 | 18.137 | 18.137 | 18.137 | -0.16% |
Apr 15, 2025 | 18.166 | 18.166 | 18.166 | 18.166 | 0.35% |
Apr 14, 2025 | 18.102 | 18.102 | 18.102 | 18.102 | 0.50% |
Apr 11, 2025 | 18.012 | 18.012 | 18.012 | 18.012 | 0.29% |
Apr 10, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | 0.34% |
Apr 09, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 0.56% |
Apr 08, 2025 | 17.801 | 17.801 | 17.801 | 17.801 | 0.37% |
Apr 07, 2025 | 17.736 | 17.736 | 17.736 | 17.736 | -0.97% |
Apr 04, 2025 | 17.909 | 17.909 | 17.909 | 17.909 | -1.66% |
Apr 03, 2025 | 18.211 | 18.211 | 18.308 | 18.211 | -0.53% |
Apr 02, 2025 | 18.308 | 18.308 | 18.308 | 18.295 | 0.07% |
Apr 01, 2025 | 18.295 | 18.295 | 18.295 | 18.295 | 0.25% |
Mar 31, 2025 | 18.249 | 18.249 | 18.249 | 18.249 | -0.41% |
Mar 28, 2025 | 18.325 | 18.325 | 18.325 | 18.325 | -0.62% |
Mar 27, 2025 | 18.440 | 18.440 | 18.440 | 18.440 | -0.31% |
Mar 26, 2025 | 18.497 | 18.497 | 18.497 | 18.497 | -0.46% |
Mar 25, 2025 | 18.582 | 18.582 | 18.582 | 18.582 | 0.35% |
Highest: 18.582 | Lowest: 17.736 | Difference: 0.846 | Average: 18.166 | Change %: -1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review