
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 19.661 | 19.661 | 19.661 | 19.661 | -0.17% |
Aug 22, 2025 | 19.694 | 19.694 | 19.694 | 19.694 | 0.67% |
Aug 21, 2025 | 19.562 | 19.562 | 19.562 | 19.562 | -0.09% |
Aug 20, 2025 | 19.579 | 19.579 | 19.579 | 19.579 | -0.31% |
Aug 19, 2025 | 19.640 | 19.640 | 19.640 | 19.640 | -0.27% |
Aug 18, 2025 | 19.694 | 19.694 | 19.694 | 19.694 | 0.00% |
Aug 14, 2025 | 19.694 | 19.694 | 19.694 | 19.694 | 0.07% |
Aug 13, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | 0.06% |
Aug 12, 2025 | 19.669 | 19.669 | 19.669 | 19.669 | 0.48% |
Aug 11, 2025 | 19.575 | 19.575 | 19.575 | 19.575 | -0.18% |
Aug 08, 2025 | 19.611 | 19.611 | 19.611 | 19.611 | 0.22% |
Aug 07, 2025 | 19.568 | 19.568 | 19.568 | 19.568 | 0.10% |
Aug 06, 2025 | 19.549 | 19.549 | 19.549 | 19.549 | 0.67% |
Aug 05, 2025 | 19.418 | 19.418 | 19.453 | 19.418 | -0.18% |
Aug 04, 2025 | 19.453 | 19.453 | 19.453 | 19.453 | 0.74% |
Aug 01, 2025 | 19.311 | 19.311 | 19.311 | 19.311 | -1.14% |
Jul 31, 2025 | 19.533 | 19.533 | 19.533 | 19.533 | 0.10% |
Jul 30, 2025 | 19.513 | 19.513 | 19.513 | 19.513 | 0.13% |
Jul 29, 2025 | 19.487 | 19.487 | 19.487 | 19.487 | -0.13% |
Jul 28, 2025 | 19.512 | 19.512 | 19.512 | 19.512 | -0.02% |
Highest: 19.694 | Lowest: 19.311 | Difference: 0.383 | Average: 19.570 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review