
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19.311 | 19.311 | 19.311 | 19.311 | -1.14% |
Jul 31, 2025 | 19.533 | 19.533 | 19.533 | 19.533 | 0.10% |
Jul 30, 2025 | 19.513 | 19.513 | 19.513 | 19.513 | 0.13% |
Jul 29, 2025 | 19.487 | 19.487 | 19.487 | 19.487 | -0.13% |
Jul 28, 2025 | 19.512 | 19.512 | 19.512 | 19.512 | -0.02% |
Jul 25, 2025 | 19.516 | 19.516 | 19.516 | 19.516 | 0.09% |
Jul 24, 2025 | 19.498 | 19.498 | 19.498 | 19.498 | 0.34% |
Jul 23, 2025 | 19.432 | 19.432 | 19.432 | 19.432 | 0.31% |
Jul 22, 2025 | 19.372 | 19.372 | 19.372 | 19.372 | -0.35% |
Jul 21, 2025 | 19.440 | 19.440 | 19.440 | 19.440 | 0.17% |
Jul 18, 2025 | 19.407 | 19.407 | 19.407 | 19.407 | 0.22% |
Jul 17, 2025 | 19.365 | 19.365 | 19.365 | 19.365 | 0.37% |
Jul 16, 2025 | 19.293 | 19.293 | 19.293 | 19.293 | -0.10% |
Jul 15, 2025 | 19.312 | 19.312 | 19.312 | 19.312 | -0.03% |
Jul 14, 2025 | 19.318 | 19.318 | 19.318 | 19.318 | 0.02% |
Jul 11, 2025 | 19.315 | 19.315 | 19.315 | 19.315 | -0.11% |
Jul 10, 2025 | 19.337 | 19.337 | 19.337 | 19.337 | -0.19% |
Jul 09, 2025 | 19.373 | 19.373 | 19.373 | 19.373 | 0.47% |
Jul 08, 2025 | 19.282 | 19.282 | 19.282 | 19.282 | -0.13% |
Jul 07, 2025 | 19.308 | 19.308 | 19.308 | 19.308 | -0.15% |
Jul 04, 2025 | 19.337 | 19.337 | 19.337 | 19.337 | -0.10% |
Highest: 19.533 | Lowest: 19.282 | Difference: 0.251 | Average: 19.393 | Change %: -0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review