
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 5.298 | 5.298 | 5.298 | 5.298 | 0.21% |
Apr 22, 2025 | 5.287 | 5.287 | 5.287 | 5.287 | 0.02% |
Apr 17, 2025 | 5.286 | 5.286 | 5.286 | 5.286 | -0.26% |
Apr 16, 2025 | 5.300 | 5.300 | 5.300 | 5.300 | 0.34% |
Apr 15, 2025 | 5.282 | 5.282 | 5.282 | 5.282 | 0.74% |
Apr 14, 2025 | 5.243 | 5.243 | 5.243 | 5.243 | 0.10% |
Apr 11, 2025 | 5.238 | 5.238 | 5.238 | 5.238 | 0.02% |
Apr 10, 2025 | 5.237 | 5.237 | 5.237 | 5.237 | 0.40% |
Apr 09, 2025 | 5.216 | 5.216 | 5.216 | 5.216 | -0.13% |
Apr 08, 2025 | 5.223 | 5.223 | 5.223 | 5.223 | -1.17% |
Apr 07, 2025 | 5.285 | 5.285 | 5.285 | 5.285 | -1.75% |
Apr 04, 2025 | 5.379 | 5.379 | 5.379 | 5.379 | -1.27% |
Apr 03, 2025 | 5.448 | 5.448 | 5.467 | 5.448 | -0.35% |
Apr 02, 2025 | 5.467 | 5.467 | 5.467 | 5.455 | 0.22% |
Apr 01, 2025 | 5.455 | 5.455 | 5.455 | 5.455 | -0.15% |
Mar 31, 2025 | 5.463 | 5.463 | 5.463 | 5.463 | -0.38% |
Mar 28, 2025 | 5.484 | 5.484 | 5.484 | 5.484 | -0.20% |
Mar 27, 2025 | 5.495 | 5.495 | 5.495 | 5.495 | -0.25% |
Mar 26, 2025 | 5.509 | 5.509 | 5.509 | 5.509 | 0.11% |
Highest: 5.509 | Lowest: 5.216 | Difference: 0.293 | Average: 5.347 | Change %: -3.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review