
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 5.604 | 5.604 | 5.604 | 5.604 | -0.02% |
Aug 26, 2025 | 5.605 | 5.605 | 5.605 | 5.605 | -0.05% |
Aug 25, 2025 | 5.608 | 5.608 | 5.608 | 5.608 | 0.18% |
Aug 22, 2025 | 5.598 | 5.598 | 5.598 | 5.598 | 0.00% |
Aug 21, 2025 | 5.598 | 5.598 | 5.598 | 5.598 | -0.02% |
Aug 20, 2025 | 5.599 | 5.599 | 5.599 | 5.599 | -0.02% |
Aug 19, 2025 | 5.600 | 5.600 | 5.600 | 5.600 | -0.09% |
Aug 18, 2025 | 5.605 | 5.605 | 5.605 | 5.604 | 0.02% |
Aug 14, 2025 | 5.604 | 5.604 | 5.604 | 5.604 | 0.25% |
Aug 13, 2025 | 5.590 | 5.590 | 5.590 | 5.590 | 0.18% |
Aug 12, 2025 | 5.580 | 5.580 | 5.580 | 5.580 | 0.00% |
Aug 11, 2025 | 5.580 | 5.580 | 5.580 | 5.580 | 0.16% |
Aug 08, 2025 | 5.571 | 5.571 | 5.571 | 5.571 | 0.20% |
Aug 07, 2025 | 5.560 | 5.560 | 5.560 | 5.560 | 0.04% |
Aug 06, 2025 | 5.558 | 5.558 | 5.558 | 5.558 | -0.09% |
Aug 05, 2025 | 5.563 | 5.563 | 5.563 | 5.540 | 0.42% |
Aug 04, 2025 | 5.540 | 5.540 | 5.540 | 5.540 | -0.59% |
Aug 01, 2025 | 5.573 | 5.573 | 5.573 | 5.573 | -0.27% |
Jul 31, 2025 | 5.588 | 5.588 | 5.588 | 5.588 | 0.09% |
Jul 30, 2025 | 5.583 | 5.583 | 5.583 | 5.583 | 0.32% |
Jul 29, 2025 | 5.565 | 5.565 | 5.565 | 5.553 | 0.22% |
Jul 28, 2025 | 5.553 | 5.553 | 5.553 | 5.553 | 0.16% |
Highest: 5.608 | Lowest: 5.540 | Difference: 0.068 | Average: 5.583 | Change %: 1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review