Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2020 | 16.614 | 16.614 | 16.614 | 16.614 | 0.35% |
Apr 22, 2020 | 16.556 | 16.556 | 16.556 | 16.556 | -0.14% |
Apr 21, 2020 | 16.579 | 16.579 | 16.579 | 16.579 | -0.43% |
Apr 20, 2020 | 16.650 | 16.650 | 16.650 | 16.650 | -0.36% |
Apr 17, 2020 | 16.710 | 16.710 | 16.710 | 16.710 | 0.09% |
Apr 16, 2020 | 16.695 | 16.695 | 16.695 | 16.695 | 0.10% |
Apr 15, 2020 | 16.678 | 16.678 | 16.678 | 16.678 | -0.14% |
Apr 14, 2020 | 16.702 | 16.702 | 16.702 | 16.702 | -0.27% |
Apr 09, 2020 | 16.747 | 16.747 | 16.747 | 16.747 | 0.20% |
Apr 08, 2020 | 16.713 | 16.713 | 16.713 | 16.713 | -0.11% |
Apr 07, 2020 | 16.732 | 16.732 | 16.732 | 16.732 | -0.38% |
Apr 06, 2020 | 16.796 | 16.796 | 16.796 | 16.796 | 0.07% |
Apr 03, 2020 | 16.784 | 16.784 | 16.784 | 16.784 | -0.12% |
Apr 02, 2020 | 16.805 | 16.805 | 16.805 | 16.805 | -0.04% |
Apr 01, 2020 | 16.811 | 16.811 | 16.811 | 16.811 | -0.09% |
Mar 31, 2020 | 16.826 | 16.826 | 16.826 | 16.826 | -0.20% |
Mar 30, 2020 | 16.859 | 16.859 | 16.859 | 16.859 | -0.21% |
Mar 27, 2020 | 16.894 | 16.894 | 16.894 | 16.894 | 0.07% |
Mar 26, 2020 | 16.883 | 16.883 | 16.883 | 16.883 | 0.93% |
Mar 25, 2020 | 16.728 | 16.728 | 16.728 | 16.728 | 0.03% |
Mar 24, 2020 | 16.723 | 16.723 | 16.723 | 16.723 | -0.21% |
Mar 23, 2020 | 16.759 | 16.759 | 16.759 | 16.759 | 0.05% |
Mar 20, 2020 | 16.750 | 16.750 | 16.750 | 16.750 | 0.43% |
Mar 19, 2020 | 16.679 | 16.679 | 16.679 | 16.679 | 1.29% |
Mar 18, 2020 | 16.466 | 16.466 | 16.466 | 16.466 | -0.60% |
Mar 17, 2020 | 16.565 | 16.565 | 16.565 | 16.565 | -0.53% |
Mar 16, 2020 | 16.654 | 16.654 | 16.654 | 16.654 | -0.87% |
Mar 13, 2020 | 16.800 | 16.800 | 16.800 | 16.800 | -0.33% |
Mar 12, 2020 | 16.855 | 16.855 | 16.855 | 16.855 | -1.10% |
Mar 11, 2020 | 17.043 | 17.043 | 17.043 | 17.043 | 2.58% |
Highest: 17.043 | Lowest: 16.466 | Difference: 0.577 | Average: 16.735 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review