
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 26.428 | 26.428 | 26.428 | 26.428 | 0.03% |
Jul 11, 2025 | 26.419 | 26.419 | 26.419 | 26.419 | -0.12% |
Jul 10, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | -0.17% |
Jul 09, 2025 | 26.495 | 26.495 | 26.495 | 26.495 | 0.53% |
Jul 08, 2025 | 26.355 | 26.355 | 26.355 | 26.355 | -0.15% |
Jul 07, 2025 | 26.395 | 26.395 | 26.395 | 26.395 | -0.15% |
Jul 04, 2025 | 26.435 | 26.435 | 26.435 | 26.435 | -0.02% |
Jul 03, 2025 | 26.441 | 26.441 | 26.441 | 26.259 | 0.69% |
Jul 02, 2025 | 26.259 | 26.259 | 26.259 | 26.162 | 0.37% |
Jul 01, 2025 | 26.162 | 26.162 | 26.162 | 26.162 | -0.43% |
Jun 30, 2025 | 26.275 | 26.275 | 26.275 | 26.275 | 0.08% |
Jun 27, 2025 | 26.253 | 26.253 | 26.253 | 26.253 | 0.34% |
Jun 26, 2025 | 26.163 | 26.163 | 26.163 | 26.163 | 0.56% |
Jun 25, 2025 | 26.018 | 26.018 | 26.018 | 26.018 | 0.06% |
Jun 24, 2025 | 26.002 | 26.002 | 26.002 | 25.784 | 0.85% |
Jun 23, 2025 | 25.784 | 25.784 | 25.784 | 25.784 | 0.02% |
Jun 20, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | -0.23% |
Jun 19, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | -0.28% |
Jun 18, 2025 | 25.913 | 25.913 | 25.913 | 25.913 | 0.08% |
Jun 17, 2025 | 25.892 | 25.892 | 25.892 | 25.892 | -0.32% |
Jun 16, 2025 | 25.976 | 25.976 | 25.976 | 25.769 | 0.80% |
Highest: 26.495 | Lowest: 25.769 | Difference: 0.726 | Average: 26.178 | Change %: 2.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review