
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 12.457 | 12.457 | 12.457 | 12.457 | 0.44% |
May 26, 2025 | 12.403 | 12.403 | 12.403 | 12.403 | 0.19% |
May 23, 2025 | 12.379 | 12.379 | 12.379 | 12.379 | -0.44% |
May 22, 2025 | 12.434 | 12.434 | 12.450 | 12.434 | -0.38% |
May 20, 2025 | 12.482 | 12.482 | 12.482 | 12.482 | 0.06% |
May 19, 2025 | 12.474 | 12.474 | 12.484 | 12.474 | -0.08% |
May 16, 2025 | 12.484 | 12.484 | 12.484 | 12.484 | 0.14% |
May 15, 2025 | 12.467 | 12.467 | 12.467 | 12.467 | -0.02% |
May 14, 2025 | 12.469 | 12.469 | 12.469 | 12.469 | -0.02% |
May 13, 2025 | 12.472 | 12.472 | 12.472 | 12.472 | -0.06% |
May 12, 2025 | 12.479 | 12.479 | 12.479 | 12.306 | 1.41% |
May 09, 2025 | 12.306 | 12.306 | 12.307 | 12.306 | -0.01% |
May 08, 2025 | 12.307 | 12.307 | 12.307 | 12.307 | 0.46% |
May 07, 2025 | 12.251 | 12.251 | 12.251 | 12.251 | 0.26% |
May 06, 2025 | 12.218 | 12.218 | 12.218 | 12.218 | -0.22% |
May 05, 2025 | 12.245 | 12.245 | 12.245 | 12.242 | 0.02% |
May 02, 2025 | 12.242 | 12.242 | 12.242 | 12.154 | 0.73% |
Apr 30, 2025 | 12.154 | 12.154 | 12.154 | 12.154 | 0.12% |
Apr 29, 2025 | 12.139 | 12.139 | 12.139 | 12.139 | 0.29% |
Apr 28, 2025 | 12.104 | 12.104 | 12.104 | 12.104 | 0.29% |
Highest: 12.484 | Lowest: 12.104 | Difference: 0.380 | Average: 12.348 | Change %: 3.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review