
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | 0.53% |
Aug 04, 2025 | 10.852 | 10.852 | 10.852 | 10.852 | 0.51% |
Aug 01, 2025 | 10.798 | 10.798 | 10.955 | 10.798 | -1.43% |
Jul 31, 2025 | 10.955 | 10.955 | 10.955 | 10.955 | -0.27% |
Jul 30, 2025 | 10.985 | 10.985 | 10.985 | 10.985 | -0.18% |
Jul 29, 2025 | 11.005 | 11.005 | 11.005 | 11.005 | 0.33% |
Jul 28, 2025 | 10.969 | 10.969 | 10.969 | 10.943 | 0.24% |
Jul 25, 2025 | 10.943 | 10.943 | 10.943 | 10.943 | 0.08% |
Jul 24, 2025 | 10.933 | 10.933 | 10.933 | 10.933 | 0.02% |
Jul 23, 2025 | 10.931 | 10.931 | 10.931 | 10.931 | 0.62% |
Jul 22, 2025 | 10.863 | 10.863 | 10.863 | 10.863 | 0.01% |
Jul 21, 2025 | 10.862 | 10.862 | 10.862 | 10.860 | 0.02% |
Jul 18, 2025 | 10.860 | 10.860 | 10.870 | 10.860 | -0.09% |
Jul 17, 2025 | 10.870 | 10.870 | 10.870 | 10.870 | 0.43% |
Jul 16, 2025 | 10.823 | 10.823 | 10.904 | 10.823 | -0.37% |
Jul 09, 2025 | 10.863 | 10.863 | 10.863 | 10.863 | 0.07% |
Jul 08, 2025 | 10.855 | 10.855 | 10.855 | 10.855 | 0.34% |
Jul 07, 2025 | 10.818 | 10.818 | 10.836 | 10.818 | -0.16% |
Jul 04, 2025 | 10.836 | 10.836 | 10.852 | 10.836 | -0.15% |
Jul 03, 2025 | 10.852 | 10.852 | 10.852 | 10.852 | 0.42% |
Highest: 11.005 | Lowest: 10.798 | Difference: 0.207 | Average: 10.889 | Change %: 0.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review