Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | 0.53% |
Apr 22, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | 0.34% |
Apr 19, 2024 | 10.209 | 10.209 | 10.209 | 10.209 | -0.29% |
Apr 18, 2024 | 10.239 | 10.239 | 10.239 | 10.239 | -0.05% |
Apr 17, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | -0.03% |
Apr 16, 2024 | 10.247 | 10.247 | 10.247 | 10.247 | -0.91% |
Apr 15, 2024 | 10.342 | 10.342 | 10.342 | 10.342 | -0.59% |
Apr 12, 2024 | 10.403 | 10.403 | 10.403 | 10.403 | -0.12% |
Apr 11, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | 0.11% |
Apr 10, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | 0.00% |
Apr 09, 2024 | 10.405 | 10.405 | 10.405 | 10.405 | 0.00% |
Apr 08, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | 1.03% |
Apr 23, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | 0.53% |
Apr 22, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | 0.34% |
Apr 19, 2024 | 10.209 | 10.209 | 10.209 | 10.209 | -0.29% |
Apr 18, 2024 | 10.239 | 10.239 | 10.239 | 10.239 | -0.05% |
Apr 17, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | -0.03% |
Apr 16, 2024 | 10.247 | 10.247 | 10.247 | 10.247 | -0.91% |
Apr 15, 2024 | 10.342 | 10.342 | 10.342 | 10.342 | -0.59% |
Apr 12, 2024 | 10.403 | 10.403 | 10.403 | 10.403 | -0.12% |
Apr 11, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | 0.11% |
Apr 10, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | 0.00% |
Apr 09, 2024 | 10.405 | 10.405 | 10.405 | 10.405 | 0.00% |
Apr 08, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | 0.11% |
Apr 05, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | -0.01% |
Apr 04, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | -0.16% |
Apr 03, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.03% |
Apr 02, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | -0.18% |
Mar 28, 2024 | 10.432 | 10.432 | 10.432 | 10.432 | 0.27% |
Mar 27, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | 0.36% |
Highest: 10.432 | Lowest: 10.209 | Difference: 0.223 | Average: 10.338 | Change %: -0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review