
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 10.730 | 10.730 | 10.761 | 10.730 | -0.28% |
May 29, 2025 | 10.761 | 10.761 | 10.761 | 10.761 | 0.15% |
May 27, 2025 | 10.745 | 10.745 | 10.745 | 10.745 | 0.78% |
May 26, 2025 | 10.662 | 10.662 | 10.662 | 10.662 | 0.21% |
May 23, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | -0.41% |
May 22, 2025 | 10.684 | 10.684 | 10.697 | 10.684 | -0.79% |
May 20, 2025 | 10.768 | 10.768 | 10.768 | 10.768 | 0.27% |
May 19, 2025 | 10.739 | 10.739 | 10.764 | 10.739 | -0.23% |
May 16, 2025 | 10.764 | 10.764 | 10.764 | 10.764 | 0.32% |
May 15, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | 0.23% |
May 14, 2025 | 10.705 | 10.705 | 10.705 | 10.705 | -0.33% |
May 13, 2025 | 10.740 | 10.740 | 10.740 | 10.740 | 0.20% |
May 12, 2025 | 10.719 | 10.719 | 10.719 | 10.719 | 1.96% |
May 09, 2025 | 10.513 | 10.513 | 10.513 | 10.491 | 0.21% |
May 08, 2025 | 10.491 | 10.491 | 10.491 | 10.491 | 0.85% |
May 07, 2025 | 10.402 | 10.402 | 10.402 | 10.402 | 0.08% |
May 06, 2025 | 10.394 | 10.394 | 10.394 | 10.394 | 0.23% |
May 05, 2025 | 10.371 | 10.371 | 10.371 | 10.355 | 0.15% |
May 02, 2025 | 10.355 | 10.355 | 10.355 | 10.244 | 1.09% |
Apr 30, 2025 | 10.244 | 10.244 | 10.244 | 10.231 | 0.12% |
Highest: 10.768 | Lowest: 10.231 | Difference: 0.538 | Average: 10.608 | Change %: 4.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review