
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 10.718 | 10.718 | 10.731 | 10.718 | -0.12% |
Jun 20, 2025 | 10.731 | 10.731 | 10.757 | 10.731 | -0.24% |
Jun 19, 2025 | 10.757 | 10.757 | 10.757 | 10.757 | -0.22% |
Jun 18, 2025 | 10.781 | 10.781 | 10.781 | 10.781 | -0.10% |
Jun 17, 2025 | 10.792 | 10.792 | 10.792 | 10.792 | -0.05% |
Jun 16, 2025 | 10.798 | 10.798 | 10.798 | 10.798 | 0.23% |
Jun 13, 2025 | 10.773 | 10.773 | 10.773 | 10.773 | -0.45% |
Jun 12, 2025 | 10.821 | 10.821 | 10.821 | 10.821 | -0.40% |
Jun 11, 2025 | 10.865 | 10.865 | 10.865 | 10.865 | -0.26% |
Jun 10, 2025 | 10.893 | 10.893 | 10.893 | 10.893 | 0.26% |
Jun 09, 2025 | 10.865 | 10.865 | 10.865 | 10.865 | 0.04% |
Jun 06, 2025 | 10.860 | 10.860 | 10.860 | 10.816 | 0.41% |
Jun 05, 2025 | 10.816 | 10.816 | 10.816 | 10.816 | 0.03% |
Jun 04, 2025 | 10.813 | 10.813 | 10.813 | 10.813 | 0.29% |
Jun 03, 2025 | 10.783 | 10.783 | 10.783 | 10.783 | 0.44% |
Jun 02, 2025 | 10.735 | 10.735 | 10.748 | 10.735 | 0.05% |
May 30, 2025 | 10.730 | 10.730 | 10.761 | 10.730 | -0.28% |
May 29, 2025 | 10.761 | 10.761 | 10.761 | 10.761 | 0.15% |
May 27, 2025 | 10.745 | 10.745 | 10.745 | 10.745 | 0.78% |
Highest: 10.893 | Lowest: 10.718 | Difference: 0.175 | Average: 10.792 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review