
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 11.130 | 11.130 | 11.130 | 11.130 | -0.06% |
Aug 25, 2025 | 11.137 | 11.137 | 11.137 | 11.137 | 0.06% |
Aug 22, 2025 | 11.131 | 11.131 | 11.131 | 11.131 | 0.62% |
Aug 21, 2025 | 11.062 | 11.062 | 11.062 | 11.062 | 0.07% |
Aug 20, 2025 | 11.054 | 11.054 | 11.054 | 11.054 | -0.08% |
Aug 19, 2025 | 11.063 | 11.063 | 11.063 | 11.063 | 0.16% |
Aug 18, 2025 | 11.046 | 11.046 | 11.046 | 11.046 | 0.07% |
Aug 15, 2025 | 11.038 | 11.038 | 11.048 | 11.038 | -0.09% |
Aug 14, 2025 | 11.048 | 11.048 | 11.048 | 11.048 | 0.21% |
Aug 13, 2025 | 11.025 | 11.025 | 11.025 | 11.025 | 0.44% |
Aug 12, 2025 | 10.976 | 10.976 | 10.976 | 10.976 | 0.29% |
Aug 11, 2025 | 10.944 | 10.944 | 10.944 | 10.944 | -0.11% |
Aug 08, 2025 | 10.956 | 10.956 | 10.956 | 10.956 | 0.12% |
Aug 07, 2025 | 10.943 | 10.943 | 10.943 | 10.943 | 0.48% |
Aug 06, 2025 | 10.890 | 10.890 | 10.890 | 10.890 | -0.18% |
Aug 05, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | 0.53% |
Aug 04, 2025 | 10.852 | 10.852 | 10.852 | 10.852 | 0.51% |
Aug 01, 2025 | 10.798 | 10.798 | 10.955 | 10.798 | -1.43% |
Jul 31, 2025 | 10.955 | 10.955 | 10.955 | 10.955 | -0.27% |
Jul 30, 2025 | 10.985 | 10.985 | 10.985 | 10.985 | -0.18% |
Highest: 11.137 | Lowest: 10.798 | Difference: 0.339 | Average: 10.997 | Change %: 1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review