
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 22.444 | 22.444 | 22.444 | 22.444 | 1.11% |
Apr 22, 2025 | 22.197 | 22.197 | 22.197 | 22.197 | -0.12% |
Apr 17, 2025 | 22.223 | 22.223 | 22.223 | 22.223 | 0.28% |
Apr 16, 2025 | 22.162 | 22.162 | 22.162 | 22.162 | -0.89% |
Apr 15, 2025 | 22.362 | 22.362 | 22.362 | 22.362 | 0.19% |
Apr 14, 2025 | 22.320 | 22.320 | 22.320 | 22.320 | 0.72% |
Apr 11, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | 0.07% |
Apr 10, 2025 | 22.145 | 22.145 | 22.145 | 22.145 | -1.00% |
Apr 09, 2025 | 22.369 | 22.369 | 22.369 | 22.369 | 2.22% |
Apr 08, 2025 | 21.884 | 21.884 | 21.884 | 21.884 | -0.05% |
Apr 07, 2025 | 21.894 | 21.894 | 21.894 | 21.894 | -0.59% |
Apr 04, 2025 | 22.023 | 22.023 | 22.023 | 22.023 | -2.26% |
Apr 03, 2025 | 22.532 | 22.532 | 23.209 | 22.532 | -2.92% |
Apr 02, 2025 | 23.209 | 23.209 | 23.235 | 23.209 | -0.11% |
Apr 01, 2025 | 23.235 | 23.235 | 23.235 | 23.235 | 0.37% |
Mar 31, 2025 | 23.149 | 23.149 | 23.149 | 23.149 | 0.03% |
Mar 28, 2025 | 23.143 | 23.143 | 23.143 | 23.143 | -0.86% |
Mar 27, 2025 | 23.343 | 23.343 | 23.343 | 23.343 | -0.21% |
Mar 26, 2025 | 23.391 | 23.391 | 23.391 | 23.391 | -0.47% |
Mar 25, 2025 | 23.501 | 23.501 | 23.501 | 23.501 | 0.05% |
Highest: 23.501 | Lowest: 21.884 | Difference: 1.617 | Average: 22.584 | Change %: -4.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review