
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 23.437 | 23.437 | 23.437 | 23.437 | -0.20% |
Jun 19, 2025 | 23.484 | 23.484 | 23.484 | 23.484 | -0.10% |
Jun 18, 2025 | 23.508 | 23.508 | 23.508 | 23.508 | 0.11% |
Jun 17, 2025 | 23.481 | 23.481 | 23.481 | 23.481 | -0.24% |
Jun 16, 2025 | 23.538 | 23.538 | 23.538 | 23.538 | 0.35% |
Jun 13, 2025 | 23.457 | 23.457 | 23.457 | 23.457 | -0.64% |
Jun 12, 2025 | 23.607 | 23.607 | 23.607 | 23.607 | -0.07% |
Jun 11, 2025 | 23.624 | 23.624 | 23.624 | 23.624 | -0.32% |
Jun 10, 2025 | 23.701 | 23.701 | 23.701 | 23.701 | 0.25% |
Jun 09, 2025 | 23.642 | 23.642 | 23.642 | 23.642 | 0.02% |
Jun 06, 2025 | 23.638 | 23.638 | 23.638 | 23.638 | 0.68% |
Jun 05, 2025 | 23.479 | 23.479 | 23.479 | 23.479 | -0.28% |
Jun 04, 2025 | 23.546 | 23.546 | 23.546 | 23.546 | -0.01% |
Jun 03, 2025 | 23.548 | 23.548 | 23.548 | 23.492 | 0.24% |
May 30, 2025 | 23.492 | 23.492 | 23.492 | 23.492 | 0.05% |
May 29, 2025 | 23.481 | 23.481 | 23.481 | 23.481 | 0.12% |
May 28, 2025 | 23.454 | 23.454 | 23.454 | 23.454 | -0.15% |
May 27, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | 1.05% |
May 26, 2025 | 23.246 | 23.246 | 23.246 | 23.230 | 0.07% |
Highest: 23.701 | Lowest: 23.230 | Difference: 0.471 | Average: 23.519 | Change %: 0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review