
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 24.704 | 24.704 | 24.704 | 24.704 | -0.37% |
Oct 15, 2025 | 24.795 | 24.795 | 24.795 | 24.795 | 0.34% |
Oct 14, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | -0.10% |
Oct 13, 2025 | 24.735 | 24.735 | 24.735 | 24.545 | 0.77% |
Oct 10, 2025 | 24.545 | 24.545 | 24.545 | 24.545 | -1.12% |
Oct 09, 2025 | 24.824 | 24.824 | 24.824 | 24.824 | -0.02% |
Oct 08, 2025 | 24.828 | 24.828 | 24.828 | 24.703 | 0.51% |
Oct 07, 2025 | 24.703 | 24.703 | 24.703 | 24.703 | -0.02% |
Oct 06, 2025 | 24.707 | 24.707 | 24.707 | 24.707 | 0.21% |
Oct 03, 2025 | 24.655 | 24.655 | 24.655 | 24.655 | 0.04% |
Oct 02, 2025 | 24.646 | 24.646 | 24.646 | 24.597 | 0.20% |
Oct 01, 2025 | 24.597 | 24.597 | 24.597 | 24.597 | 0.29% |
Sep 30, 2025 | 24.527 | 24.527 | 24.527 | 24.527 | 0.09% |
Sep 29, 2025 | 24.504 | 24.504 | 24.504 | 24.504 | 0.09% |
Sep 26, 2025 | 24.482 | 24.482 | 24.482 | 24.482 | 0.25% |
Sep 25, 2025 | 24.421 | 24.421 | 24.421 | 24.421 | -0.09% |
Sep 24, 2025 | 24.442 | 24.442 | 24.442 | 24.442 | 0.05% |
Sep 23, 2025 | 24.431 | 24.431 | 24.431 | 24.431 | -0.32% |
Sep 22, 2025 | 24.509 | 24.509 | 24.509 | 24.509 | 0.13% |
Sep 19, 2025 | 24.476 | 24.476 | 24.476 | 24.476 | 0.22% |
Sep 18, 2025 | 24.423 | 24.423 | 24.423 | 24.340 | 0.34% |
Highest: 24.828 | Lowest: 24.340 | Difference: 0.488 | Average: 24.603 | Change %: 1.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review