
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 23.481 | 23.481 | 23.481 | 23.481 | 0.12% |
May 28, 2025 | 23.454 | 23.454 | 23.454 | 23.454 | -0.15% |
May 27, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | 1.05% |
May 26, 2025 | 23.246 | 23.246 | 23.246 | 23.230 | 0.07% |
May 23, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | -0.39% |
May 22, 2025 | 23.321 | 23.321 | 23.321 | 23.321 | 0.08% |
May 21, 2025 | 23.302 | 23.302 | 23.302 | 23.302 | -0.91% |
May 20, 2025 | 23.515 | 23.515 | 23.515 | 23.515 | -0.18% |
May 19, 2025 | 23.557 | 23.557 | 23.557 | 23.557 | -0.28% |
May 16, 2025 | 23.622 | 23.622 | 23.622 | 23.622 | 0.50% |
May 15, 2025 | 23.505 | 23.505 | 23.505 | 23.505 | 0.52% |
May 14, 2025 | 23.383 | 23.383 | 23.383 | 23.383 | -0.23% |
May 13, 2025 | 23.436 | 23.436 | 23.436 | 23.436 | 0.00% |
May 12, 2025 | 23.435 | 23.435 | 23.435 | 23.435 | 1.76% |
May 09, 2025 | 23.029 | 23.029 | 23.029 | 23.029 | -0.02% |
May 08, 2025 | 23.034 | 23.034 | 23.034 | 23.034 | 0.41% |
May 07, 2025 | 22.939 | 22.939 | 22.939 | 22.939 | 0.24% |
May 06, 2025 | 22.885 | 22.885 | 22.885 | 22.885 | -0.40% |
May 05, 2025 | 22.978 | 22.978 | 22.978 | 22.978 | 0.00% |
May 02, 2025 | 22.978 | 22.978 | 22.978 | 22.978 | 0.77% |
Highest: 23.622 | Lowest: 22.885 | Difference: 0.737 | Average: 23.291 | Change %: 2.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review