
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 25.672 | 25.672 | 25.672 | 25.672 | 0.91% |
Apr 23, 2025 | 25.441 | 25.441 | 25.441 | 25.441 | 1.11% |
Apr 22, 2025 | 25.161 | 25.161 | 25.161 | 25.161 | -0.10% |
Apr 17, 2025 | 25.186 | 25.186 | 25.186 | 25.186 | 0.27% |
Apr 16, 2025 | 25.117 | 25.117 | 25.117 | 25.117 | -0.89% |
Apr 15, 2025 | 25.342 | 25.342 | 25.342 | 25.342 | 0.19% |
Apr 14, 2025 | 25.294 | 25.294 | 25.294 | 25.294 | 0.74% |
Apr 11, 2025 | 25.109 | 25.109 | 25.109 | 25.109 | 0.07% |
Apr 10, 2025 | 25.092 | 25.092 | 25.092 | 25.092 | -1.00% |
Apr 09, 2025 | 25.345 | 25.345 | 25.345 | 25.345 | 2.22% |
Apr 08, 2025 | 24.795 | 24.795 | 24.795 | 24.795 | -0.04% |
Apr 07, 2025 | 24.805 | 24.805 | 24.805 | 24.805 | -0.57% |
Apr 04, 2025 | 24.948 | 24.948 | 24.948 | 24.948 | -2.26% |
Apr 03, 2025 | 25.524 | 25.524 | 26.291 | 25.524 | -2.92% |
Apr 02, 2025 | 26.291 | 26.291 | 26.319 | 26.291 | -0.11% |
Apr 01, 2025 | 26.319 | 26.319 | 26.319 | 26.319 | 0.37% |
Mar 31, 2025 | 26.221 | 26.221 | 26.221 | 26.221 | 0.04% |
Mar 28, 2025 | 26.211 | 26.211 | 26.211 | 26.211 | -0.85% |
Mar 27, 2025 | 26.436 | 26.436 | 26.436 | 26.436 | -0.20% |
Mar 26, 2025 | 26.489 | 26.489 | 26.489 | 26.489 | -0.47% |
Highest: 26.489 | Lowest: 24.795 | Difference: 1.694 | Average: 25.540 | Change %: -3.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review