
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 28.082 | 28.082 | 28.082 | 28.082 | 0.19% |
Oct 01, 2025 | 28.028 | 28.028 | 28.028 | 28.028 | 0.30% |
Sep 30, 2025 | 27.944 | 27.944 | 27.944 | 27.944 | 0.09% |
Sep 29, 2025 | 27.919 | 27.919 | 27.919 | 27.919 | 0.11% |
Sep 26, 2025 | 27.889 | 27.889 | 27.889 | 27.889 | 0.25% |
Sep 25, 2025 | 27.819 | 27.819 | 27.819 | 27.819 | -0.09% |
Sep 24, 2025 | 27.843 | 27.843 | 27.843 | 27.843 | 0.05% |
Sep 23, 2025 | 27.828 | 27.828 | 27.828 | 27.828 | -0.31% |
Sep 22, 2025 | 27.915 | 27.915 | 27.915 | 27.915 | 0.13% |
Sep 19, 2025 | 27.879 | 27.879 | 27.879 | 27.879 | 0.24% |
Sep 18, 2025 | 27.813 | 27.813 | 27.813 | 27.722 | 0.33% |
Sep 17, 2025 | 27.722 | 27.722 | 27.722 | 27.722 | 0.07% |
Sep 16, 2025 | 27.703 | 27.703 | 27.703 | 27.703 | -0.46% |
Sep 15, 2025 | 27.832 | 27.832 | 27.832 | 27.832 | 0.30% |
Sep 12, 2025 | 27.750 | 27.750 | 27.750 | 27.750 | -0.17% |
Sep 11, 2025 | 27.797 | 27.797 | 27.797 | 27.797 | 0.30% |
Sep 10, 2025 | 27.713 | 27.713 | 27.713 | 27.626 | 0.31% |
Sep 09, 2025 | 27.626 | 27.626 | 27.626 | 27.579 | 0.17% |
Sep 08, 2025 | 27.579 | 27.579 | 27.579 | 27.501 | 0.28% |
Sep 05, 2025 | 27.501 | 27.501 | 27.501 | 27.501 | -0.33% |
Sep 04, 2025 | 27.593 | 27.593 | 27.593 | 27.593 | 0.62% |
Highest: 28.082 | Lowest: 27.501 | Difference: 0.581 | Average: 27.799 | Change %: 2.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review