Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 28.610 | 28.610 | 28.610 | 28.610 | 0.58% |
| Oct 24, 2025 | 28.444 | 28.444 | 28.444 | 28.444 | 0.23% |
| Oct 23, 2025 | 28.380 | 28.380 | 28.380 | 28.380 | 0.22% |
| Oct 22, 2025 | 28.319 | 28.319 | 28.319 | 28.319 | -0.37% |
| Oct 21, 2025 | 28.423 | 28.423 | 28.423 | 28.423 | 0.23% |
| Oct 20, 2025 | 28.357 | 28.357 | 28.357 | 28.357 | 0.64% |
| Oct 17, 2025 | 28.178 | 28.178 | 28.178 | 28.178 | 0.07% |
| Oct 16, 2025 | 28.158 | 28.158 | 28.158 | 28.158 | -0.36% |
| Oct 15, 2025 | 28.261 | 28.261 | 28.261 | 28.261 | 0.34% |
| Oct 14, 2025 | 28.166 | 28.166 | 28.166 | 28.166 | -0.12% |
| Oct 13, 2025 | 28.200 | 28.200 | 28.200 | 27.974 | 0.81% |
| Oct 10, 2025 | 27.974 | 27.974 | 27.974 | 27.974 | -1.12% |
| Oct 09, 2025 | 28.291 | 28.291 | 28.291 | 28.291 | -0.02% |
| Oct 08, 2025 | 28.296 | 28.296 | 28.296 | 28.154 | 0.50% |
| Oct 07, 2025 | 28.154 | 28.154 | 28.154 | 28.154 | 0.00% |
| Oct 06, 2025 | 28.154 | 28.154 | 28.154 | 28.154 | 0.21% |
| Oct 03, 2025 | 28.094 | 28.094 | 28.094 | 28.094 | 0.04% |
| Oct 02, 2025 | 28.082 | 28.082 | 28.082 | 28.082 | 0.19% |
| Oct 01, 2025 | 28.028 | 28.028 | 28.028 | 28.028 | 0.30% |
| Sep 30, 2025 | 27.944 | 27.944 | 27.944 | 27.944 | 0.09% |
| Sep 29, 2025 | 27.919 | 27.919 | 27.919 | 27.919 | 0.11% |
| Highest: 28.610 | Lowest: 27.919 | Difference: 0.691 | Average: 28.211 | Change %: 2.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review