
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | 0.00% |
Apr 24, 2025 | 1.186 | 1.186 | 1.186 | 1.181 | 0.47% |
Apr 23, 2025 | 1.181 | 1.181 | 1.184 | 1.181 | -0.28% |
Apr 22, 2025 | 1.184 | 1.184 | 1.184 | 1.179 | 0.47% |
Apr 21, 2025 | 1.179 | 1.179 | 1.184 | 1.179 | -0.46% |
Apr 18, 2025 | 1.184 | 1.184 | 1.184 | 1.175 | 0.75% |
Apr 17, 2025 | 1.175 | 1.175 | 1.175 | 1.173 | 0.20% |
Apr 16, 2025 | 1.173 | 1.173 | 1.173 | 1.168 | 0.45% |
Apr 15, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 0.61% |
Apr 14, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | 0.41% |
Apr 11, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 0.00% |
Apr 10, 2025 | 1.156 | 1.156 | 1.156 | 1.144 | 1.01% |
Apr 09, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | 0.42% |
Apr 08, 2025 | 1.139 | 1.139 | 1.139 | 1.121 | 1.65% |
Apr 07, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | -6.44% |
Apr 03, 2025 | 1.198 | 1.198 | 1.198 | 1.197 | 0.05% |
Apr 02, 2025 | 1.197 | 1.197 | 1.197 | 1.190 | 0.64% |
Apr 01, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | -0.28% |
Mar 31, 2025 | 1.193 | 1.193 | 1.201 | 1.193 | -0.62% |
Mar 28, 2025 | 1.201 | 1.201 | 1.203 | 1.201 | -0.19% |
Mar 27, 2025 | 1.203 | 1.203 | 1.203 | 1.199 | 0.37% |
Mar 26, 2025 | 1.199 | 1.199 | 1.207 | 1.199 | -0.71% |
Highest: 1.207 | Lowest: 1.121 | Difference: 0.086 | Average: 1.176 | Change %: -1.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review