
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 0.798 | 0.798 | 0.798 | 0.793 | 0.73% |
Jun 03, 2025 | 0.793 | 0.793 | 0.793 | 0.793 | 1.14% |
May 30, 2025 | 0.784 | 0.784 | 0.784 | 0.784 | 0.14% |
May 29, 2025 | 0.783 | 0.783 | 0.783 | 0.769 | 1.77% |
May 28, 2025 | 0.769 | 0.769 | 0.769 | 0.769 | -0.10% |
May 27, 2025 | 0.770 | 0.770 | 0.770 | 0.765 | 0.59% |
May 26, 2025 | 0.765 | 0.765 | 0.774 | 0.765 | -1.09% |
May 23, 2025 | 0.774 | 0.774 | 0.774 | 0.773 | 0.09% |
May 22, 2025 | 0.773 | 0.773 | 0.777 | 0.773 | -0.49% |
May 21, 2025 | 0.777 | 0.777 | 0.777 | 0.771 | 0.80% |
May 20, 2025 | 0.771 | 0.771 | 0.771 | 0.760 | 1.41% |
May 19, 2025 | 0.760 | 0.760 | 0.762 | 0.760 | -0.30% |
May 16, 2025 | 0.762 | 0.762 | 0.762 | 0.760 | 0.32% |
May 15, 2025 | 0.760 | 0.760 | 0.760 | 0.760 | 0.00% |
May 14, 2025 | 0.760 | 0.760 | 0.760 | 0.757 | 0.38% |
May 13, 2025 | 0.757 | 0.757 | 0.757 | 0.750 | 0.97% |
May 12, 2025 | 0.750 | 0.750 | 0.753 | 0.750 | -0.41% |
May 09, 2025 | 0.753 | 0.753 | 0.753 | 0.753 | 0.00% |
May 08, 2025 | 0.753 | 0.753 | 0.753 | 0.751 | 0.19% |
May 07, 2025 | 0.751 | 0.751 | 0.754 | 0.751 | -0.33% |
May 06, 2025 | 0.754 | 0.754 | 0.754 | 0.754 | 0.61% |
Highest: 0.798 | Lowest: 0.750 | Difference: 0.048 | Average: 0.767 | Change %: 6.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review