
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 0.774 | 0.774 | 0.774 | 0.773 | 0.00% |
Jun 26, 2025 | 0.773 | 0.773 | 0.782 | 0.773 | -1.06% |
Jun 25, 2025 | 0.782 | 0.782 | 0.782 | 0.776 | 0.76% |
Jun 24, 2025 | 0.776 | 0.776 | 0.776 | 0.769 | 0.90% |
Jun 23, 2025 | 0.769 | 0.769 | 0.769 | 0.766 | 0.35% |
Jun 20, 2025 | 0.766 | 0.766 | 0.766 | 0.766 | 0.08% |
Jun 19, 2025 | 0.766 | 0.766 | 0.774 | 0.766 | -1.10% |
Jun 18, 2025 | 0.774 | 0.774 | 0.779 | 0.774 | -0.59% |
Jun 17, 2025 | 0.779 | 0.779 | 0.779 | 0.779 | -1.67% |
Jun 16, 2025 | 0.792 | 0.792 | 0.797 | 0.792 | -0.60% |
Jun 13, 2025 | 0.797 | 0.797 | 0.810 | 0.797 | -1.64% |
Jun 12, 2025 | 0.810 | 0.810 | 0.810 | 0.799 | 1.38% |
Jun 11, 2025 | 0.799 | 0.799 | 0.801 | 0.799 | -0.29% |
Jun 10, 2025 | 0.801 | 0.801 | 0.801 | 0.799 | 0.26% |
Jun 09, 2025 | 0.799 | 0.799 | 0.799 | 0.788 | 1.43% |
Jun 06, 2025 | 0.788 | 0.788 | 0.792 | 0.788 | -0.49% |
Jun 05, 2025 | 0.792 | 0.792 | 0.792 | 0.792 | -0.83% |
Jun 04, 2025 | 0.798 | 0.798 | 0.798 | 0.793 | 0.73% |
Jun 03, 2025 | 0.793 | 0.793 | 0.793 | 0.793 | 1.14% |
May 30, 2025 | 0.784 | 0.784 | 0.784 | 0.784 | 0.14% |
May 29, 2025 | 0.783 | 0.783 | 0.783 | 0.769 | 1.77% |
May 28, 2025 | 0.769 | 0.769 | 0.769 | 0.769 | -0.10% |
Highest: 0.810 | Lowest: 0.766 | Difference: 0.044 | Average: 0.785 | Change %: 0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review