
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1.015 | 1.015 | 1.015 | 1.010 | 0.50% |
Jun 03, 2025 | 1.010 | 1.010 | 1.010 | 1.010 | -0.84% |
May 30, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | -0.99% |
May 29, 2025 | 1.029 | 1.029 | 1.029 | 1.024 | 0.51% |
May 28, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | -0.20% |
May 27, 2025 | 1.026 | 1.026 | 1.035 | 1.026 | -0.89% |
May 26, 2025 | 1.035 | 1.035 | 1.053 | 1.035 | -1.71% |
May 23, 2025 | 1.053 | 1.053 | 1.053 | 1.052 | 0.09% |
May 22, 2025 | 1.052 | 1.052 | 1.053 | 1.052 | -0.10% |
May 21, 2025 | 1.053 | 1.053 | 1.053 | 1.050 | 0.31% |
May 20, 2025 | 1.050 | 1.050 | 1.050 | 1.036 | 1.31% |
May 19, 2025 | 1.036 | 1.036 | 1.037 | 1.036 | -0.12% |
May 16, 2025 | 1.037 | 1.037 | 1.037 | 1.029 | 0.80% |
May 15, 2025 | 1.029 | 1.029 | 1.036 | 1.029 | -0.66% |
May 14, 2025 | 1.036 | 1.036 | 1.036 | 1.034 | 0.17% |
May 13, 2025 | 1.034 | 1.034 | 1.036 | 1.034 | -0.20% |
May 12, 2025 | 1.036 | 1.036 | 1.036 | 1.022 | 1.41% |
May 09, 2025 | 1.022 | 1.022 | 1.023 | 1.022 | -0.12% |
May 08, 2025 | 1.023 | 1.023 | 1.023 | 1.018 | 0.49% |
May 07, 2025 | 1.018 | 1.018 | 1.018 | 1.017 | 0.12% |
May 06, 2025 | 1.017 | 1.017 | 1.017 | 1.017 | 1.32% |
Highest: 1.053 | Lowest: 1.010 | Difference: 0.043 | Average: 1.031 | Change %: 1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review