
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.086 | 1.086 | 1.086 | 1.079 | 0.63% |
Aug 28, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | 0.47% |
Aug 27, 2025 | 1.074 | 1.074 | 1.091 | 1.074 | -1.57% |
Aug 26, 2025 | 1.091 | 1.091 | 1.091 | 1.086 | 0.49% |
Aug 25, 2025 | 1.086 | 1.086 | 1.086 | 1.073 | 1.17% |
Aug 22, 2025 | 1.073 | 1.073 | 1.073 | 1.063 | 0.96% |
Aug 21, 2025 | 1.063 | 1.063 | 1.064 | 1.063 | -0.11% |
Aug 20, 2025 | 1.064 | 1.064 | 1.064 | 1.052 | 1.13% |
Aug 19, 2025 | 1.052 | 1.052 | 1.052 | 1.048 | 0.40% |
Aug 18, 2025 | 1.048 | 1.048 | 1.048 | 1.035 | 1.25% |
Aug 15, 2025 | 1.035 | 1.035 | 1.035 | 1.023 | 1.14% |
Aug 14, 2025 | 1.023 | 1.023 | 1.031 | 1.023 | -0.74% |
Aug 13, 2025 | 1.031 | 1.031 | 1.031 | 1.027 | 0.42% |
Aug 12, 2025 | 1.027 | 1.027 | 1.027 | 1.021 | 0.61% |
Aug 11, 2025 | 1.021 | 1.021 | 1.021 | 1.013 | 0.71% |
Aug 08, 2025 | 1.013 | 1.013 | 1.017 | 1.013 | -0.38% |
Aug 07, 2025 | 1.017 | 1.017 | 1.020 | 1.017 | -0.22% |
Aug 06, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | 0.88% |
Aug 05, 2025 | 1.011 | 1.011 | 1.011 | 1.003 | 0.77% |
Aug 04, 2025 | 1.003 | 1.003 | 1.003 | 0.997 | 0.59% |
Aug 01, 2025 | 0.997 | 0.997 | 0.997 | 0.995 | 0.24% |
Jul 31, 2025 | 0.995 | 0.995 | 1.012 | 0.995 | -1.70% |
Jul 30, 2025 | 1.012 | 1.012 | 1.015 | 1.012 | -0.35% |
Jul 29, 2025 | 1.015 | 1.015 | 1.018 | 1.015 | -0.22% |
Highest: 1.091 | Lowest: 0.995 | Difference: 0.096 | Average: 1.039 | Change %: 6.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review