
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.002 | 1.002 | 1.002 | 1.002 | 0.20% |
Jun 04, 2025 | 1.000 | 1.000 | 1.000 | 0.995 | 0.50% |
Jun 03, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | -0.85% |
May 30, 2025 | 1.004 | 1.004 | 1.004 | 1.004 | -0.99% |
May 29, 2025 | 1.014 | 1.014 | 1.014 | 1.009 | 0.50% |
May 28, 2025 | 1.009 | 1.009 | 1.009 | 1.009 | -0.20% |
May 27, 2025 | 1.011 | 1.011 | 1.020 | 1.011 | -0.89% |
May 26, 2025 | 1.020 | 1.020 | 1.038 | 1.020 | -1.71% |
May 23, 2025 | 1.038 | 1.038 | 1.038 | 1.037 | 0.08% |
May 22, 2025 | 1.037 | 1.037 | 1.038 | 1.037 | -0.11% |
May 21, 2025 | 1.038 | 1.038 | 1.038 | 1.035 | 0.32% |
May 20, 2025 | 1.035 | 1.035 | 1.035 | 1.021 | 1.31% |
May 19, 2025 | 1.021 | 1.021 | 1.023 | 1.021 | -0.12% |
May 16, 2025 | 1.023 | 1.023 | 1.023 | 1.014 | 0.80% |
May 15, 2025 | 1.014 | 1.014 | 1.021 | 1.014 | -0.66% |
May 14, 2025 | 1.021 | 1.021 | 1.021 | 1.019 | 0.18% |
May 13, 2025 | 1.019 | 1.019 | 1.021 | 1.019 | -0.21% |
May 12, 2025 | 1.021 | 1.021 | 1.021 | 1.007 | 1.41% |
May 09, 2025 | 1.007 | 1.007 | 1.008 | 1.007 | -0.12% |
May 08, 2025 | 1.008 | 1.008 | 1.008 | 1.003 | 0.49% |
May 07, 2025 | 1.003 | 1.003 | 1.003 | 1.002 | 0.11% |
May 06, 2025 | 1.002 | 1.002 | 1.002 | 1.002 | 1.31% |
Highest: 1.038 | Lowest: 0.995 | Difference: 0.043 | Average: 1.016 | Change %: 1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review