
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 0.988 | 0.988 | 0.989 | 0.988 | -0.18% |
Jun 26, 2025 | 0.989 | 0.989 | 0.998 | 0.989 | -0.87% |
Jun 25, 2025 | 0.998 | 0.998 | 0.998 | 0.986 | 1.20% |
Jun 24, 2025 | 0.986 | 0.986 | 0.986 | 0.967 | 1.93% |
Jun 23, 2025 | 0.967 | 0.967 | 0.972 | 0.967 | -0.43% |
Jun 20, 2025 | 0.972 | 0.972 | 0.973 | 0.972 | -0.10% |
Jun 19, 2025 | 0.973 | 0.973 | 0.981 | 0.973 | -0.85% |
Jun 18, 2025 | 0.981 | 0.981 | 0.981 | 0.979 | 0.15% |
Jun 17, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | -0.19% |
Jun 16, 2025 | 0.981 | 0.981 | 0.984 | 0.981 | -0.29% |
Jun 13, 2025 | 0.984 | 0.984 | 0.998 | 0.984 | -1.34% |
Jun 12, 2025 | 0.998 | 0.998 | 1.000 | 0.998 | -0.27% |
Jun 11, 2025 | 1.000 | 1.000 | 1.000 | 0.990 | 1.02% |
Jun 10, 2025 | 0.990 | 0.990 | 0.994 | 0.990 | -0.42% |
Jun 09, 2025 | 0.994 | 0.994 | 0.998 | 0.994 | -0.31% |
Jun 06, 2025 | 0.998 | 0.998 | 1.002 | 0.998 | -0.48% |
Jun 05, 2025 | 1.002 | 1.002 | 1.002 | 1.002 | 0.20% |
Jun 04, 2025 | 1.000 | 1.000 | 1.000 | 0.995 | 0.50% |
Jun 03, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | -0.85% |
May 30, 2025 | 1.004 | 1.004 | 1.004 | 1.004 | -0.99% |
May 29, 2025 | 1.014 | 1.014 | 1.014 | 1.009 | 0.50% |
Highest: 1.014 | Lowest: 0.967 | Difference: 0.046 | Average: 0.990 | Change %: -2.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review