
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.560 | 1.560 | 1.571 | 1.560 | -0.69% |
Aug 28, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | 4.89% |
Aug 27, 2025 | 1.497 | 1.497 | 1.501 | 1.497 | -0.24% |
Aug 26, 2025 | 1.501 | 1.501 | 1.501 | 1.499 | 0.11% |
Aug 25, 2025 | 1.499 | 1.499 | 1.499 | 1.469 | 2.08% |
Aug 22, 2025 | 1.469 | 1.469 | 1.469 | 1.396 | 5.18% |
Aug 21, 2025 | 1.396 | 1.396 | 1.401 | 1.396 | -0.33% |
Aug 20, 2025 | 1.401 | 1.401 | 1.401 | 1.371 | 2.23% |
Aug 19, 2025 | 1.371 | 1.371 | 1.375 | 1.371 | -0.35% |
Aug 18, 2025 | 1.375 | 1.375 | 1.375 | 1.344 | 2.34% |
Aug 15, 2025 | 1.344 | 1.344 | 1.344 | 1.321 | 1.76% |
Aug 14, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -0.44% |
Aug 13, 2025 | 1.326 | 1.326 | 1.326 | 1.302 | 1.90% |
Aug 12, 2025 | 1.302 | 1.302 | 1.302 | 1.281 | 1.65% |
Aug 11, 2025 | 1.281 | 1.281 | 1.281 | 1.262 | 1.46% |
Aug 08, 2025 | 1.262 | 1.262 | 1.279 | 1.262 | -1.34% |
Aug 07, 2025 | 1.279 | 1.279 | 1.280 | 1.279 | 0.00% |
Aug 06, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.65% |
Aug 05, 2025 | 1.271 | 1.271 | 1.271 | 1.266 | 0.44% |
Aug 04, 2025 | 1.266 | 1.266 | 1.266 | 1.260 | 0.47% |
Aug 01, 2025 | 1.260 | 1.260 | 1.271 | 1.260 | -0.87% |
Jul 31, 2025 | 1.271 | 1.271 | 1.277 | 1.271 | -0.45% |
Jul 30, 2025 | 1.277 | 1.277 | 1.286 | 1.277 | -0.72% |
Jul 29, 2025 | 1.286 | 1.286 | 1.286 | 1.271 | 1.18% |
Highest: 1.571 | Lowest: 1.260 | Difference: 0.311 | Average: 1.361 | Change %: 22.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review