
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.260 | 1.260 | 1.271 | 1.260 | -0.87% |
Jul 31, 2025 | 1.271 | 1.271 | 1.277 | 1.271 | -0.45% |
Jul 30, 2025 | 1.277 | 1.277 | 1.286 | 1.277 | -0.72% |
Jul 29, 2025 | 1.286 | 1.286 | 1.286 | 1.271 | 1.18% |
Jul 28, 2025 | 1.271 | 1.271 | 1.271 | 1.263 | 0.60% |
Jul 25, 2025 | 1.263 | 1.263 | 1.263 | 1.248 | 1.22% |
Jul 24, 2025 | 1.248 | 1.248 | 1.248 | 1.233 | 1.23% |
Jul 23, 2025 | 1.233 | 1.233 | 1.233 | 1.231 | 0.15% |
Jul 22, 2025 | 1.231 | 1.231 | 1.233 | 1.231 | -0.19% |
Jul 21, 2025 | 1.233 | 1.233 | 1.233 | 1.230 | 0.25% |
Jul 18, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | -0.32% |
Jul 17, 2025 | 1.234 | 1.234 | 1.234 | 1.210 | 2.01% |
Jul 16, 2025 | 1.210 | 1.210 | 1.214 | 1.210 | -0.36% |
Jul 15, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | 1.31% |
Jul 14, 2025 | 1.199 | 1.199 | 1.202 | 1.199 | -0.32% |
Jul 11, 2025 | 1.202 | 1.202 | 1.202 | 1.192 | 0.86% |
Jul 10, 2025 | 1.192 | 1.192 | 1.194 | 1.192 | -0.16% |
Jul 09, 2025 | 1.194 | 1.194 | 1.202 | 1.194 | -0.66% |
Jul 08, 2025 | 1.202 | 1.202 | 1.202 | 1.178 | 2.07% |
Jul 07, 2025 | 1.178 | 1.178 | 1.186 | 1.178 | -0.72% |
Jul 04, 2025 | 1.186 | 1.186 | 1.188 | 1.186 | -0.18% |
Jul 03, 2025 | 1.188 | 1.188 | 1.188 | 1.172 | 1.41% |
Highest: 1.286 | Lowest: 1.172 | Difference: 0.114 | Average: 1.227 | Change %: 7.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review