
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1.250 | 1.250 | 1.250 | 1.243 | 0.60% |
Jul 25, 2025 | 1.243 | 1.243 | 1.243 | 1.228 | 1.21% |
Jul 24, 2025 | 1.228 | 1.228 | 1.228 | 1.213 | 1.24% |
Jul 23, 2025 | 1.213 | 1.213 | 1.213 | 1.211 | 0.14% |
Jul 22, 2025 | 1.211 | 1.211 | 1.214 | 1.211 | -0.18% |
Jul 21, 2025 | 1.214 | 1.214 | 1.214 | 1.211 | 0.25% |
Jul 18, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | -0.32% |
Jul 17, 2025 | 1.214 | 1.214 | 1.214 | 1.191 | 2.01% |
Jul 16, 2025 | 1.191 | 1.191 | 1.195 | 1.191 | -0.36% |
Jul 15, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 1.31% |
Jul 14, 2025 | 1.179 | 1.179 | 1.183 | 1.179 | -0.32% |
Jul 11, 2025 | 1.183 | 1.183 | 1.183 | 1.173 | 0.87% |
Jul 10, 2025 | 1.173 | 1.173 | 1.175 | 1.173 | -0.16% |
Jul 09, 2025 | 1.175 | 1.175 | 1.183 | 1.175 | -0.66% |
Jul 08, 2025 | 1.183 | 1.183 | 1.183 | 1.159 | 2.07% |
Jul 07, 2025 | 1.159 | 1.159 | 1.167 | 1.159 | -0.71% |
Jul 04, 2025 | 1.167 | 1.167 | 1.169 | 1.167 | -0.18% |
Jul 03, 2025 | 1.169 | 1.169 | 1.169 | 1.153 | 1.41% |
Jul 02, 2025 | 1.153 | 1.153 | 1.173 | 1.153 | -1.73% |
Jul 01, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | -0.24% |
Jun 30, 2025 | 1.176 | 1.176 | 1.176 | 1.162 | 1.17% |
Highest: 1.250 | Lowest: 1.153 | Difference: 0.097 | Average: 1.193 | Change %: 7.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review