
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | -1.54% |
May 29, 2025 | 1.114 | 1.114 | 1.114 | 1.090 | 2.17% |
May 28, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | -0.47% |
May 27, 2025 | 1.095 | 1.095 | 1.107 | 1.095 | -1.07% |
May 26, 2025 | 1.107 | 1.107 | 1.107 | 1.099 | 0.72% |
May 23, 2025 | 1.099 | 1.099 | 1.115 | 1.099 | -1.38% |
May 22, 2025 | 1.115 | 1.115 | 1.121 | 1.115 | -0.54% |
May 21, 2025 | 1.121 | 1.121 | 1.128 | 1.121 | -0.66% |
May 20, 2025 | 1.128 | 1.128 | 1.128 | 1.123 | 0.51% |
May 19, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | -0.06% |
May 16, 2025 | 1.123 | 1.123 | 1.125 | 1.123 | -0.11% |
May 15, 2025 | 1.125 | 1.125 | 1.148 | 1.125 | -2.04% |
May 14, 2025 | 1.148 | 1.148 | 1.148 | 1.144 | 0.38% |
May 13, 2025 | 1.144 | 1.144 | 1.151 | 1.144 | -0.65% |
May 12, 2025 | 1.151 | 1.151 | 1.151 | 1.133 | 1.61% |
May 09, 2025 | 1.133 | 1.133 | 1.154 | 1.133 | -1.82% |
May 08, 2025 | 1.154 | 1.154 | 1.154 | 1.149 | 0.44% |
May 07, 2025 | 1.149 | 1.149 | 1.154 | 1.149 | -0.47% |
May 06, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 2.40% |
Highest: 1.154 | Lowest: 1.090 | Difference: 0.064 | Average: 1.125 | Change %: -2.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review