
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.162 | 1.162 | 1.162 | 1.156 | 0.57% |
Jun 26, 2025 | 1.156 | 1.156 | 1.161 | 1.156 | -0.47% |
Jun 25, 2025 | 1.161 | 1.161 | 1.161 | 1.139 | 1.96% |
Jun 24, 2025 | 1.139 | 1.139 | 1.139 | 1.120 | 1.72% |
Jun 23, 2025 | 1.120 | 1.120 | 1.120 | 1.112 | 0.71% |
Jun 20, 2025 | 1.112 | 1.112 | 1.122 | 1.112 | -0.89% |
Jun 19, 2025 | 1.122 | 1.122 | 1.129 | 1.122 | -0.66% |
Jun 18, 2025 | 1.129 | 1.129 | 1.129 | 1.118 | 0.96% |
Jun 17, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | -0.23% |
Jun 16, 2025 | 1.121 | 1.121 | 1.121 | 1.112 | 0.82% |
Jun 13, 2025 | 1.112 | 1.112 | 1.120 | 1.112 | -0.71% |
Jun 12, 2025 | 1.120 | 1.120 | 1.124 | 1.120 | -0.34% |
Jun 11, 2025 | 1.124 | 1.124 | 1.124 | 1.121 | 0.21% |
Jun 10, 2025 | 1.121 | 1.121 | 1.140 | 1.121 | -1.68% |
Jun 09, 2025 | 1.140 | 1.140 | 1.140 | 1.134 | 0.56% |
Jun 06, 2025 | 1.134 | 1.134 | 1.137 | 1.134 | -0.26% |
Jun 05, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 2.28% |
Jun 04, 2025 | 1.112 | 1.112 | 1.112 | 1.100 | 1.04% |
Jun 03, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 0.31% |
May 30, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | -1.54% |
Highest: 1.162 | Lowest: 1.097 | Difference: 0.066 | Average: 1.127 | Change %: 4.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review