
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | -0.33% |
Apr 25, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | 0.55% |
Apr 24, 2025 | 1.105 | 1.105 | 1.121 | 1.105 | -1.39% |
Apr 23, 2025 | 1.121 | 1.121 | 1.121 | 1.114 | 0.62% |
Apr 22, 2025 | 1.114 | 1.114 | 1.124 | 1.114 | -0.89% |
Apr 21, 2025 | 1.124 | 1.124 | 1.124 | 1.107 | 1.48% |
Apr 18, 2025 | 1.107 | 1.107 | 1.109 | 1.107 | -0.11% |
Apr 17, 2025 | 1.109 | 1.109 | 1.109 | 1.106 | 0.20% |
Apr 16, 2025 | 1.106 | 1.106 | 1.110 | 1.106 | -0.35% |
Apr 15, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | -0.99% |
Apr 14, 2025 | 1.121 | 1.121 | 1.121 | 1.118 | 0.30% |
Apr 11, 2025 | 1.118 | 1.118 | 1.118 | 1.089 | 2.64% |
Apr 10, 2025 | 1.089 | 1.089 | 1.089 | 1.068 | 1.96% |
Apr 09, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | 3.23% |
Apr 08, 2025 | 1.035 | 1.035 | 1.046 | 1.035 | -1.08% |
Apr 07, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | -9.25% |
Apr 03, 2025 | 1.153 | 1.153 | 1.176 | 1.153 | -1.93% |
Apr 02, 2025 | 1.176 | 1.176 | 1.176 | 1.175 | 0.09% |
Apr 01, 2025 | 1.175 | 1.175 | 1.179 | 1.175 | -0.34% |
Mar 31, 2025 | 1.179 | 1.179 | 1.182 | 1.179 | -0.30% |
Highest: 1.182 | Lowest: 1.035 | Difference: 0.147 | Average: 1.114 | Change %: -6.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review