Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 0.516 | 0.516 | 0.516 | 0.516 | 0.25% |
Sep 24, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | 1.12% |
Sep 23, 2024 | 0.509 | 0.509 | 0.509 | 0.509 | 0.20% |
Sep 20, 2024 | 0.508 | 0.508 | 0.508 | 0.508 | 0.00% |
Sep 19, 2024 | 0.509 | 0.509 | 0.509 | 0.509 | 2.44% |
Sep 18, 2024 | 0.496 | 0.496 | 0.496 | 0.496 | -0.38% |
Sep 13, 2024 | 0.498 | 0.498 | 0.498 | 0.498 | 0.44% |
Sep 12, 2024 | 0.496 | 0.496 | 0.496 | 0.496 | 1.04% |
Sep 11, 2024 | 0.491 | 0.491 | 0.491 | 0.491 | 1.95% |
Sep 10, 2024 | 0.482 | 0.482 | 0.482 | 0.482 | 0.58% |
Sep 09, 2024 | 0.479 | 0.479 | 0.479 | 0.479 | 0.91% |
Sep 06, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | -2.22% |
Sep 05, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | -0.33% |
Sep 04, 2024 | 0.487 | 0.487 | 0.487 | 0.487 | -1.02% |
Sep 03, 2024 | 0.492 | 0.492 | 0.492 | 0.492 | -2.88% |
Sep 02, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | -0.14% |
Aug 30, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | 1.14% |
Aug 29, 2024 | 0.502 | 0.502 | 0.502 | 0.502 | -0.12% |
Aug 28, 2024 | 0.502 | 0.502 | 0.502 | 0.502 | -1.37% |
Aug 27, 2024 | 0.509 | 0.509 | 0.509 | 0.509 | -0.16% |
Aug 26, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | -1.62% |
Highest: 0.516 | Lowest: 0.475 | Difference: 0.042 | Average: 0.499 | Change %: -0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review