
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 0.617 | 0.617 | 0.617 | 0.617 | 1.21% |
Aug 27, 2025 | 0.610 | 0.610 | 0.610 | 0.610 | 0.00% |
Aug 26, 2025 | 0.610 | 0.610 | 0.610 | 0.608 | 0.35% |
Aug 25, 2025 | 0.608 | 0.608 | 0.609 | 0.608 | -0.18% |
Aug 22, 2025 | 0.609 | 0.609 | 0.609 | 0.601 | 1.35% |
Aug 21, 2025 | 0.601 | 0.601 | 0.601 | 0.601 | -0.13% |
Aug 20, 2025 | 0.601 | 0.601 | 0.604 | 0.601 | -0.35% |
Aug 19, 2025 | 0.604 | 0.604 | 0.616 | 0.604 | -1.95% |
Aug 18, 2025 | 0.616 | 0.616 | 0.616 | 0.613 | 0.49% |
Aug 15, 2025 | 0.613 | 0.613 | 0.613 | 0.613 | 0.00% |
Aug 14, 2025 | 0.613 | 0.613 | 0.613 | 0.613 | 0.00% |
Aug 13, 2025 | 0.613 | 0.613 | 0.613 | 0.613 | -0.15% |
Aug 12, 2025 | 0.613 | 0.613 | 0.613 | 0.607 | 1.00% |
Aug 11, 2025 | 0.607 | 0.607 | 0.610 | 0.607 | -0.48% |
Aug 08, 2025 | 0.610 | 0.610 | 0.610 | 0.606 | 0.69% |
Aug 07, 2025 | 0.606 | 0.606 | 0.606 | 0.603 | 0.56% |
Aug 06, 2025 | 0.603 | 0.603 | 0.603 | 0.595 | 1.23% |
Aug 05, 2025 | 0.595 | 0.595 | 0.599 | 0.595 | -0.60% |
Aug 04, 2025 | 0.599 | 0.599 | 0.599 | 0.588 | 1.89% |
Aug 01, 2025 | 0.588 | 0.588 | 0.601 | 0.588 | -2.15% |
Jul 31, 2025 | 0.601 | 0.601 | 0.602 | 0.601 | -0.20% |
Jul 30, 2025 | 0.602 | 0.602 | 0.602 | 0.601 | 0.10% |
Jul 29, 2025 | 0.601 | 0.601 | 0.601 | 0.601 | 0.37% |
Highest: 0.617 | Lowest: 0.588 | Difference: 0.029 | Average: 0.606 | Change %: 3.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review