
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 0.606 | 0.606 | 0.606 | 0.603 | 0.56% |
Aug 06, 2025 | 0.603 | 0.603 | 0.603 | 0.595 | 1.23% |
Aug 05, 2025 | 0.595 | 0.595 | 0.599 | 0.595 | -0.60% |
Aug 04, 2025 | 0.599 | 0.599 | 0.599 | 0.588 | 1.89% |
Aug 01, 2025 | 0.588 | 0.588 | 0.601 | 0.588 | -2.15% |
Jul 31, 2025 | 0.601 | 0.601 | 0.602 | 0.601 | -0.20% |
Jul 30, 2025 | 0.602 | 0.602 | 0.602 | 0.601 | 0.10% |
Jul 29, 2025 | 0.601 | 0.601 | 0.601 | 0.601 | 0.37% |
Jul 28, 2025 | 0.599 | 0.599 | 0.599 | 0.598 | 0.20% |
Jul 25, 2025 | 0.598 | 0.598 | 0.598 | 0.597 | 0.10% |
Jul 24, 2025 | 0.597 | 0.597 | 0.597 | 0.597 | 0.00% |
Jul 23, 2025 | 0.597 | 0.597 | 0.597 | 0.593 | 0.73% |
Jul 22, 2025 | 0.593 | 0.593 | 0.593 | 0.593 | -0.77% |
Jul 21, 2025 | 0.598 | 0.598 | 0.598 | 0.598 | -0.13% |
Jul 18, 2025 | 0.598 | 0.598 | 0.598 | 0.597 | 0.25% |
Jul 17, 2025 | 0.597 | 0.597 | 0.597 | 0.597 | 0.44% |
Jul 16, 2025 | 0.594 | 0.594 | 0.594 | 0.593 | 0.20% |
Jul 15, 2025 | 0.593 | 0.593 | 0.593 | 0.592 | 0.19% |
Jul 14, 2025 | 0.592 | 0.592 | 0.592 | 0.592 | 0.46% |
Jul 11, 2025 | 0.589 | 0.589 | 0.592 | 0.589 | -0.42% |
Jul 10, 2025 | 0.592 | 0.592 | 0.592 | 0.592 | 0.75% |
Highest: 0.606 | Lowest: 0.588 | Difference: 0.018 | Average: 0.597 | Change %: 3.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review