
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.457 | 1.456 | 1.457 | 1.456 | 0.15% |
Jul 31, 2025 | 1.455 | 1.456 | 1.456 | 1.455 | -0.12% |
Jul 30, 2025 | 1.457 | 1.459 | 1.459 | 1.457 | -0.25% |
Jul 29, 2025 | 1.461 | 1.459 | 1.461 | 1.459 | 0.05% |
Jul 28, 2025 | 1.460 | 1.457 | 1.460 | 1.457 | 0.12% |
Jul 25, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | -0.10% |
Jul 24, 2025 | 1.459 | 1.458 | 1.459 | 1.458 | 0.10% |
Jul 23, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.04% |
Jul 22, 2025 | 1.457 | 1.455 | 1.457 | 1.455 | 0.13% |
Jul 21, 2025 | 1.456 | 1.453 | 1.456 | 1.453 | 0.14% |
Jul 18, 2025 | 1.453 | 1.451 | 1.453 | 1.451 | 0.41% |
Jul 17, 2025 | 1.447 | 1.450 | 1.450 | 1.447 | 0.17% |
Jul 16, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | 0.12% |
Jul 15, 2025 | 1.443 | 1.450 | 1.450 | 1.443 | 0.22% |
Jul 14, 2025 | 1.440 | 1.448 | 1.448 | 1.440 | 0.06% |
Jul 11, 2025 | 1.439 | 1.443 | 1.443 | 1.439 | 0.10% |
Jul 10, 2025 | 1.438 | 1.445 | 1.445 | 1.438 | 0.00% |
Jul 09, 2025 | 1.437 | 1.450 | 1.450 | 1.437 | 0.00% |
Jul 08, 2025 | 1.438 | 1.448 | 1.448 | 1.438 | 0.04% |
Jul 07, 2025 | 1.437 | 1.447 | 1.447 | 1.437 | 0.04% |
Jul 04, 2025 | 1.437 | 1.447 | 1.447 | 1.437 | 0.00% |
Jul 03, 2025 | 1.436 | 1.443 | 1.443 | 1.436 | 0.17% |
Highest: 1.461 | Lowest: 1.436 | Difference: 0.024 | Average: 1.449 | Change %: 1.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review