
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.00% |
Apr 24, 2025 | 1.414 | 1.422 | 1.422 | 1.414 | -0.04% |
Apr 23, 2025 | 1.414 | 1.418 | 1.418 | 1.414 | -0.08% |
Apr 22, 2025 | 1.415 | 1.418 | 1.418 | 1.415 | 0.00% |
Apr 21, 2025 | 1.415 | 1.417 | 1.417 | 1.415 | -0.06% |
Apr 18, 2025 | 1.416 | 1.419 | 1.419 | 1.416 | 0.00% |
Apr 17, 2025 | 1.416 | 1.427 | 1.427 | 1.416 | 0.00% |
Apr 16, 2025 | 1.417 | 1.418 | 1.418 | 1.417 | 0.00% |
Apr 15, 2025 | 1.416 | 1.418 | 1.418 | 1.416 | 0.00% |
Apr 14, 2025 | 1.416 | 1.417 | 1.417 | 1.416 | 0.00% |
Apr 11, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.00% |
Apr 10, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | -0.06% |
Apr 09, 2025 | 1.417 | 1.416 | 1.417 | 1.416 | 0.00% |
Apr 08, 2025 | 1.417 | 1.428 | 1.428 | 1.417 | 0.04% |
Apr 07, 2025 | 1.416 | 1.428 | 1.428 | 1.416 | 0.30% |
Apr 04, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | -0.11% |
Apr 03, 2025 | 1.413 | 1.412 | 1.413 | 1.412 | 0.25% |
Apr 02, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.04% |
Apr 01, 2025 | 1.409 | 1.408 | 1.409 | 1.408 | 0.04% |
Mar 31, 2025 | 1.409 | 1.408 | 1.409 | 1.408 | 0.00% |
Mar 28, 2025 | 1.409 | 1.407 | 1.409 | 1.407 | 0.00% |
Mar 27, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 0.05% |
Mar 26, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | 0.06% |
Highest: 1.428 | Lowest: 1.407 | Difference: 0.021 | Average: 1.414 | Change %: 0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review