
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.459 | 1.457 | 1.459 | 1.457 | 0.12% |
Aug 21, 2025 | 1.458 | 1.459 | 1.459 | 1.458 | -0.25% |
Aug 20, 2025 | 1.461 | 1.459 | 1.461 | 1.459 | 0.00% |
Aug 19, 2025 | 1.461 | 1.462 | 1.462 | 1.461 | -0.14% |
Aug 18, 2025 | 1.463 | 1.460 | 1.463 | 1.460 | -0.22% |
Aug 15, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 0.00% |
Aug 14, 2025 | 1.466 | 1.464 | 1.466 | 1.464 | 0.00% |
Aug 13, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 0.00% |
Aug 12, 2025 | 1.466 | 1.467 | 1.467 | 1.466 | -0.22% |
Aug 11, 2025 | 1.470 | 1.471 | 1.471 | 1.470 | 0.00% |
Aug 08, 2025 | 1.469 | 1.468 | 1.469 | 1.468 | 0.25% |
Aug 07, 2025 | 1.466 | 1.468 | 1.468 | 1.466 | -0.28% |
Aug 06, 2025 | 1.470 | 1.463 | 1.470 | 1.463 | 0.49% |
Aug 05, 2025 | 1.463 | 1.457 | 1.463 | 1.457 | 0.36% |
Aug 04, 2025 | 1.457 | 1.459 | 1.459 | 1.457 | 0.00% |
Aug 01, 2025 | 1.457 | 1.456 | 1.457 | 1.456 | 0.15% |
Jul 31, 2025 | 1.455 | 1.456 | 1.456 | 1.455 | -0.12% |
Jul 30, 2025 | 1.457 | 1.459 | 1.459 | 1.457 | -0.25% |
Jul 29, 2025 | 1.461 | 1.459 | 1.461 | 1.459 | 0.05% |
Jul 28, 2025 | 1.460 | 1.457 | 1.460 | 1.457 | 0.12% |
Jul 25, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | -0.10% |
Highest: 1.471 | Lowest: 1.455 | Difference: 0.016 | Average: 1.462 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review